Dow Up1.63% Nasdaq Up0.97%

SPDR S&P 500 ETF (SPY)

-NYSEArca
188.47 2.20(1.18%) Oct 17, 4:00PM EDT
|Pre-Market : 188.76 Up 0.29 (0.15%) 6:34AM EDT - Nasdaq Real Time Price
OptionsGet Options for:
Call OptionsStrike Price at 65.00
ExpiresSymbolLastChgBidAskVolOpen Int
Dec 14SPY141220C00065000131.25 0.00N/AN/A21
Put OptionsStrike Price at 65.00
ExpiresSymbolLastChgBidAskVolOpen Int
Dec 14SPY141220P000650000.05Up 0.03N/AN/A204,963
Jan 15SPY150117P000650000.01 0.00N/AN/A50802
Jun 15SPY150619P000650000.02 0.00N/AN/A18107
Dec 15SPY151219P000650000.15Up 0.05N/AN/A3781,038
Jan 16SPY160115P000650000.12 0.00N/AN/A50257
Jun 16SPY160617P000650000.18 0.00N/AN/A3762,723
Dec 16SPY161216P000650000.50Down 0.09N/AN/A53,627
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.