Dow Up0.11% Nasdaq Up0.50%

SPDR S&P 500 (SPY)

-NYSEArca
200.71 0.57(0.28%) Aug 29, 4:00PM EDT
|After Hours : 200.51 Down 0.20 (0.10%) Aug 29, 7:59PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 65.00
ExpiresSymbolLastChgBidAskVolOpen Int
Dec 14SPY141220C00065000131.25 0.00135.00136.2221
Put OptionsStrike Price at 65.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14SPY140920P000650000.02 0.00N/A0.010538
Dec 14SPY141220P000650000.05 0.00N/A0.02204,963
Jan 15SPY150117P000650000.01 0.00N/A0.0150802
Jun 15SPY150619P000650000.02 0.00N/A0.0618107
Dec 15SPY151219P000650000.10 0.000.050.13101,038
Jan 16SPY160115P000650000.10 0.000.030.1210202
Jun 16SPY160617P000650000.18 0.000.090.283762,723
Dec 16SPY161216P000650000.31 0.000.270.351503,474
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.