Send me a link:

*Only U.S. numbers are accepted. Text messaging rates may apply.

 Dow Down0.10% Nasdaq Up0.23%

SPDR S&P 500 (SPY)

-NYSEArca
186.39 Up 0.26(0.14%) Apr 17, 4:00PM EDT
|After Hours : 186.38 Down 0.01 (0.01%) Apr 17, 7:59PM EDT
Get the big picture on all your investments.
OptionsGet Options for:
Call OptionsStrike Price at 70.00
ExpiresSymbolLastChgBidAskVolOpen Int
Dec 14SPY141220C00070000117.65 0.00116.27116.553616
Jan 15SPY150117C00070000117.70 0.00116.25116.5921
Dec 15SPY151219C00070000115.65 0.00116.24116.6334
Put OptionsStrike Price at 70.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jun 14SPY140621P000700000.01 0.00N/A0.0101,261
Sep 14SPY140920P000700000.04 0.00N/A0.020481
Dec 14SPY141220P000700000.04 0.00N/A0.042011,881
Jan 15SPY150117P000700000.06 0.00N/A0.05501,806
Jun 15SPY150619P000700000.16 0.000.070.136107
Dec 15SPY151219P000700000.26 0.000.200.2951,942
Jan 16SPY160115P000700000.28 0.000.220.32515
Dec 16SPY161216P000700000.62 0.000.600.7451,479
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.