Send me a link:

*Text messaging rates may apply.

 Dow Down0.78% Nasdaq Down0.54%

SPDR S&P 500 (SPY)

-NYSEArca
197.71 Down 0.93(0.47%) 3:11PM EDT - Nasdaq Real Time Price
OptionsGet Options for:
Call OptionsStrike Price at 90.00
ExpiresSymbolLastChgBidAskVolOpen Int
Dec 14SPY141220C00090000106.18 0.00107.58107.8581
Jan 15SPY150117C00090000106.15 0.00107.60107.883617
Dec 15SPY151219C00090000107.79 0.00107.53107.94126
Jan 16SPY160115C00090000105.96 0.00107.54107.9733
Dec 16SPY161216C00090000107.62Up 12.32107.53108.0216
Put OptionsStrike Price at 90.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14SPY140920P000900000.01 0.00N/A0.011001,575
Sep 14SPY140930P000900000.04 0.00N/A0.01438
Oct 14SPY141018P000900000.01 0.00N/A0.015611
Dec 14SPY141220P000900000.01 0.00N/A0.013013,811
Dec 14SPY141231P000900000.14 0.000.010.021020
Jan 15SPY150117P000900000.01 0.00N/A0.0110025,419
Mar 15SPY150320P000900000.05 0.000.010.041166
Jun 15SPY150619P000900000.10 0.000.050.102070
Dec 15SPY151219P000900000.34 0.000.290.38157,952
Jan 16SPY160115P000900000.43 0.000.320.433693
Jun 16SPY160617P000900000.68 0.000.590.791251,071
Dec 16SPY161216P000900001.10 0.001.031.2621,805
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.