NYSEArca - Delayed Quote • USD
SPDR S&P 500 ETF Trust (SPY)
At close: April 24 at 4:00 PM EDT
After hours: April 24 at 7:59 PM EDT
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPY240425C00460000 | 4/24/2024 7:38 PM | 460 | 45.85 | 0.00 | 0.00 | 0.00 | 0.00% | 158 | 0 | 0.00% |
SPY240425C00470000 | 4/24/2024 7:48 PM | 470 | 36.06 | 0.00 | 0.00 | 0.00 | 0.00% | 421 | 0 | 0.00% |
SPY240425C00480000 | 4/24/2024 7:21 PM | 480 | 25.47 | 0.00 | 0.00 | 0.00 | 0.00% | 332 | 0 | 0.00% |
SPY240425C00482000 | 4/24/2024 7:38 PM | 482 | 23.87 | 0.00 | 0.00 | 0.00 | 0.00% | 152 | 0 | 0.00% |
SPY240425C00483000 | 4/24/2024 6:38 PM | 483 | 21.94 | 0.00 | 0.00 | 0.00 | 0.00% | 121 | 0 | 0.00% |
SPY240425C00485000 | 4/24/2024 7:25 PM | 485 | 21.10 | 0.00 | 0.00 | 0.00 | 0.00% | 393 | 0 | 0.00% |
SPY240425C00486000 | 4/19/2024 7:16 PM | 486 | 10.74 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.00% |
SPY240425C00487000 | 4/24/2024 7:59 PM | 487 | 19.10 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
SPY240425C00488000 | 4/24/2024 4:19 PM | 488 | 16.06 | 0.00 | 0.00 | 0.00 | 0.00% | 80 | 0 | 0.00% |
SPY240425C00489000 | 4/24/2024 6:18 PM | 489 | 16.31 | 0.00 | 0.00 | 0.00 | 0.00% | 52 | 0 | 0.00% |
SPY240425C00490000 | 4/24/2024 8:03 PM | 490 | 15.57 | 0.00 | 0.00 | 0.00 | 0.00% | 92 | 0 | 0.00% |
SPY240425C00491000 | 4/24/2024 4:27 PM | 491 | 13.15 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 0.00% |
SPY240425C00492000 | 4/24/2024 8:08 PM | 492 | 11.89 | 0.00 | 0.00 | 0.00 | 0.00% | 111 | 0 | 0.00% |
SPY240425C00493000 | 4/24/2024 8:13 PM | 493 | 10.90 | 0.00 | 0.00 | 0.00 | 0.00% | 34 | 0 | 0.00% |
SPY240425C00494000 | 4/24/2024 8:06 PM | 494 | 10.18 | 0.00 | 0.00 | 0.00 | 0.00% | 101 | 0 | 0.00% |
SPY240425C00495000 | 4/24/2024 8:06 PM | 495 | 9.21 | 0.00 | 0.00 | 0.00 | 0.00% | 216 | 0 | 0.00% |
SPY240425C00496000 | 4/24/2024 8:10 PM | 496 | 8.15 | 0.00 | 0.00 | 0.00 | 0.00% | 96 | 0 | 0.00% |
SPY240425C00497000 | 4/24/2024 8:10 PM | 497 | 7.20 | 0.00 | 0.00 | 0.00 | 0.00% | 214 | 0 | 0.00% |
SPY240425C00498000 | 4/24/2024 8:12 PM | 498 | 6.10 | 0.00 | 0.00 | 0.00 | 0.00% | 656 | 0 | 0.00% |
SPY240425C00499000 | 4/24/2024 8:09 PM | 499 | 5.32 | 0.00 | 0.00 | 0.00 | 0.00% | 859 | 0 | 0.00% |
SPY240425C00500000 | 4/24/2024 8:14 PM | 500 | 4.30 | 0.00 | 0.00 | 0.00 | 0.00% | 1,845 | 0 | 0.00% |
SPY240425C00501000 | 4/24/2024 8:14 PM | 501 | 3.57 | 0.00 | 0.00 | 0.00 | 0.00% | 3,385 | 0 | 0.00% |
SPY240425C00502000 | 4/24/2024 8:14 PM | 502 | 2.79 | 0.00 | 0.00 | 0.00 | 0.00% | 3,552 | 0 | 0.00% |
SPY240425C00503000 | 4/24/2024 8:14 PM | 503 | 2.17 | 0.00 | 0.00 | 0.00 | 0.00% | 12,723 | 0 | 0.00% |
SPY240425C00504000 | 4/24/2024 8:14 PM | 504 | 1.67 | 0.00 | 0.00 | 0.00 | 0.00% | 38,797 | 0 | 0.00% |
SPY240425C00505000 | 4/24/2024 8:14 PM | 505 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00% | 95,501 | 0 | 0.00% |
SPY240425C00506000 | 4/24/2024 8:14 PM | 506 | 0.83 | 0.00 | 0.00 | 0.00 | 0.00% | 89,101 | 0 | 0.78% |
SPY240425C00507000 | 4/24/2024 8:14 PM | 507 | 0.58 | 0.00 | 0.00 | 0.00 | 0.00% | 80,622 | 0 | 1.56% |
SPY240425C00508000 | 4/24/2024 8:14 PM | 508 | 0.38 | 0.00 | 0.00 | 0.00 | 0.00% | 53,731 | 0 | 3.13% |
SPY240425C00509000 | 4/24/2024 8:14 PM | 509 | 0.23 | 0.00 | 0.00 | 0.00 | 0.00% | 57,773 | 0 | 3.13% |
SPY240425C00510000 | 4/24/2024 8:14 PM | 510 | 0.14 | 0.00 | 0.00 | 0.00 | 0.00% | 57,116 | 0 | 3.13% |
SPY240425C00511000 | 4/24/2024 8:14 PM | 511 | 0.07 | 0.00 | 0.00 | 0.00 | 0.00% | 19,042 | 0 | 6.25% |
SPY240425C00512000 | 4/24/2024 8:14 PM | 512 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | 25,000 | 0 | 6.25% |
SPY240425C00513000 | 4/24/2024 8:14 PM | 513 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 15,618 | 0 | 6.25% |
SPY240425C00514000 | 4/24/2024 8:14 PM | 514 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 15,979 | 0 | 6.25% |
SPY240425C00515000 | 4/24/2024 8:13 PM | 515 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 15,155 | 0 | 6.25% |
SPY240425C00516000 | 4/24/2024 8:13 PM | 516 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 6,644 | 0 | 12.50% |
SPY240425C00517000 | 4/24/2024 8:14 PM | 517 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 1,816 | 0 | 12.50% |
SPY240425C00518000 | 4/24/2024 8:05 PM | 518 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 1,586 | 0 | 12.50% |
SPY240425C00519000 | 4/24/2024 8:05 PM | 519 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 804 | 0 | 12.50% |
SPY240425C00520000 | 4/24/2024 8:05 PM | 520 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 1,620 | 0 | 12.50% |
SPY240425C00521000 | 4/24/2024 8:05 PM | 521 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 478 | 0 | 12.50% |
SPY240425C00522000 | 4/24/2024 8:13 PM | 522 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 382 | 0 | 12.50% |
SPY240425C00523000 | 4/24/2024 8:13 PM | 523 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 2,065 | 0 | 12.50% |
SPY240425C00524000 | 4/24/2024 7:30 PM | 524 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 1,112 | 0 | 12.50% |
SPY240425C00525000 | 4/24/2024 6:49 PM | 525 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 964 | 0 | 12.50% |
SPY240425C00526000 | 4/24/2024 5:40 PM | 526 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 94 | 0 | 12.50% |
SPY240425C00527000 | 4/24/2024 3:15 PM | 527 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 243 | 0 | 12.50% |
SPY240425C00528000 | 4/24/2024 2:56 PM | 528 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 165 | 0 | 25.00% |
SPY240425C00529000 | 4/24/2024 5:58 PM | 529 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
SPY240425C00530000 | 4/24/2024 3:44 PM | 530 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 52 | 0 | 25.00% |
SPY240425C00535000 | 4/23/2024 6:46 PM | 535 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 293 | 0 | 25.00% |
SPY240425C00540000 | 4/23/2024 2:35 PM | 540 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
SPY240425C00545000 | 4/23/2024 6:08 PM | 545 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
SPY240425C00550000 | 4/18/2024 1:41 PM | 550 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 500 | 0 | 25.00% |
SPY240425C00560000 | 4/24/2024 8:12 PM | 560 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 0 | 50.00% |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPY240425P00460000 | 4/24/2024 7:59 PM | 460 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 1,745 | 0 | 50.00% |
SPY240425P00470000 | 4/24/2024 8:10 PM | 470 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 2,015 | 0 | 25.00% |
SPY240425P00480000 | 4/24/2024 8:12 PM | 480 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 3,715 | 0 | 25.00% |
SPY240425P00481000 | 4/24/2024 7:44 PM | 481 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 232 | 0 | 25.00% |
SPY240425P00482000 | 4/24/2024 7:50 PM | 482 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 134 | 0 | 25.00% |
SPY240425P00483000 | 4/24/2024 3:54 PM | 483 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 15 | 0 | 25.00% |
SPY240425P00484000 | 4/24/2024 8:02 PM | 484 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 242 | 0 | 25.00% |
SPY240425P00485000 | 4/24/2024 8:06 PM | 485 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 250 | 0 | 12.50% |
SPY240425P00486000 | 4/24/2024 7:51 PM | 486 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 465 | 0 | 12.50% |
SPY240425P00487000 | 4/24/2024 8:09 PM | 487 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 1,177 | 0 | 12.50% |
SPY240425P00488000 | 4/24/2024 8:14 PM | 488 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 1,007 | 0 | 12.50% |
SPY240425P00489000 | 4/24/2024 8:05 PM | 489 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | 469 | 0 | 12.50% |
SPY240425P00490000 | 4/24/2024 8:14 PM | 490 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 4,071 | 0 | 12.50% |
SPY240425P00491000 | 4/24/2024 8:13 PM | 491 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | 2,275 | 0 | 12.50% |
SPY240425P00492000 | 4/24/2024 8:13 PM | 492 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 3,450 | 0 | 12.50% |
SPY240425P00493000 | 4/24/2024 8:13 PM | 493 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | 17,618 | 0 | 12.50% |
SPY240425P00494000 | 4/24/2024 8:14 PM | 494 | 0.07 | 0.00 | 0.00 | 0.00 | 0.00% | 5,271 | 0 | 12.50% |
SPY240425P00495000 | 4/24/2024 8:14 PM | 495 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 17,952 | 0 | 12.50% |
SPY240425P00496000 | 4/24/2024 8:14 PM | 496 | 0.12 | 0.00 | 0.00 | 0.00 | 0.00% | 11,874 | 0 | 6.25% |
SPY240425P00497000 | 4/24/2024 8:14 PM | 497 | 0.19 | 0.00 | 0.00 | 0.00 | 0.00% | 11,273 | 0 | 6.25% |
SPY240425P00498000 | 4/24/2024 8:14 PM | 498 | 0.26 | 0.00 | 0.00 | 0.00 | 0.00% | 28,166 | 0 | 6.25% |
SPY240425P00499000 | 4/24/2024 8:14 PM | 499 | 0.38 | 0.00 | 0.00 | 0.00 | 0.00% | 12,916 | 0 | 6.25% |
SPY240425P00500000 | 4/24/2024 8:14 PM | 500 | 0.53 | 0.00 | 0.00 | 0.00 | 0.00% | 45,837 | 0 | 6.25% |
SPY240425P00501000 | 4/24/2024 8:14 PM | 501 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00% | 26,318 | 0 | 3.13% |
SPY240425P00502000 | 4/24/2024 8:14 PM | 502 | 1.05 | 0.00 | 0.00 | 0.00 | 0.00% | 43,581 | 0 | 3.13% |
SPY240425P00503000 | 4/24/2024 8:14 PM | 503 | 1.41 | 0.00 | 0.00 | 0.00 | 0.00% | 56,450 | 0 | 3.13% |
SPY240425P00504000 | 4/24/2024 8:14 PM | 504 | 1.86 | 0.00 | 0.00 | 0.00 | 0.00% | 106,832 | 0 | 1.56% |
SPY240425P00505000 | 4/24/2024 8:14 PM | 505 | 2.43 | 0.00 | 0.00 | 0.00 | 0.00% | 88,971 | 0 | 0.39% |
SPY240425P00506000 | 4/24/2024 8:14 PM | 506 | 3.05 | 0.00 | 0.00 | 0.00 | 0.00% | 62,513 | 0 | 0.00% |
SPY240425P00507000 | 4/24/2024 8:14 PM | 507 | 3.76 | 0.00 | 0.00 | 0.00 | 0.00% | 29,398 | 0 | 0.00% |
SPY240425P00508000 | 4/24/2024 8:14 PM | 508 | 4.60 | 0.00 | 0.00 | 0.00 | 0.00% | 11,024 | 0 | 0.00% |
SPY240425P00509000 | 4/24/2024 8:14 PM | 509 | 5.40 | 0.00 | 0.00 | 0.00 | 0.00% | 4,633 | 0 | 0.00% |
SPY240425P00510000 | 4/24/2024 8:06 PM | 510 | 6.07 | 0.00 | 0.00 | 0.00 | 0.00% | 4,758 | 0 | 0.00% |
SPY240425P00511000 | 4/24/2024 8:00 PM | 511 | 5.67 | 0.00 | 0.00 | 0.00 | 0.00% | 471 | 0 | 0.00% |
SPY240425P00512000 | 4/24/2024 8:08 PM | 512 | 8.69 | 0.00 | 0.00 | 0.00 | 0.00% | 430 | 0 | 0.00% |
SPY240425P00513000 | 4/24/2024 8:09 PM | 513 | 9.20 | 0.00 | 0.00 | 0.00 | 0.00% | 331 | 0 | 0.00% |
SPY240425P00514000 | 4/24/2024 7:59 PM | 514 | 8.42 | 0.00 | 0.00 | 0.00 | 0.00% | 73 | 0 | 0.00% |
SPY240425P00515000 | 4/24/2024 8:05 PM | 515 | 9.46 | 0.00 | 0.00 | 0.00 | 0.00% | 56 | 0 | 0.00% |
SPY240425P00516000 | 4/24/2024 5:08 PM | 516 | 11.60 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 0.00% |
SPY240425P00517000 | 4/24/2024 7:59 PM | 517 | 11.50 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
SPY240425P00518000 | 4/24/2024 3:03 PM | 518 | 13.04 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
SPY240425P00519000 | 4/24/2024 6:00 PM | 519 | 12.58 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 0 | 0.00% |
SPY240425P00520000 | 4/24/2024 8:07 PM | 520 | 16.18 | 0.00 | 0.00 | 0.00 | 0.00% | 9 | 0 | 0.00% |
SPY240425P00521000 | 4/19/2024 1:56 PM | 521 | 21.35 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
SPY240425P00522000 | 4/24/2024 8:07 PM | 522 | 18.16 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
SPY240425P00523000 | 4/18/2024 5:23 PM | 523 | 23.60 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
SPY240425P00529000 | 4/18/2024 4:13 PM | 529 | 26.66 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
SPY240425P00530000 | 4/24/2024 5:33 PM | 530 | 24.41 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
SPY240425P00550000 | 4/11/2024 2:15 PM | 550 | 37.59 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
SPY240425P00560000 | 4/24/2024 3:49 PM | 560 | 55.69 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 0.00% |
Related Tickers
CQQQ Invesco China Technology ETF
32.83
+2.88%
XSD SPDR S&P Semiconductor ETF
215.54
+2.30%
FTXL First Trust Nasdaq Semiconductor ETF
83.99
+1.76%
SOXX iShares Semiconductor ETF
208.54
+1.30%
MFLX First Trust Flexible Municipal High Income ETF
16.79
+1.02%
IYK iShares US Consumer Staples ETF
67.20
+0.99%
XLY Consumer Discretionary Select Sector SPDR Fund
174.19
+0.96%
IDX VanEck Indonesia Index ETF
15.90
+0.95%
PSI Invesco Semiconductors ETF
52.55
+0.88%
FLTW Franklin FTSE Taiwan ETF
41.77
+0.83%
FSTA Fidelity MSCI Consumer Staples Index ETF
47.14
+0.83%
FLJH Franklin FTSE Japan Hedged ETF
30.82
+0.82%
DBJP Xtrackers MSCI Japan Hedged Equity ETF
73.16
+0.81%
UTES Virtus Reaves Utilities ETF
49.05
+0.80%
TUR iShares MSCI Turkey ETF
38.58
+0.78%
EPU iShares MSCI Peru ETF
39.93
+0.77%
HEWJ iShares Currency Hedged MSCI Japan ETF
41.04
+0.76%
DXJ WisdomTree Japan Hedged Equity Fund
107.26
+0.75%
FIVG Defiance 5G Next Gen Connectivity ETF
36.68
+0.74%
ATMP Barclays ETN+ Select MLP ETN
24.27
+0.68%
EMLP First Trust North American Energy Infrastructure Fund
29.69
+0.68%
MLPX Global X MLP & Energy Infrastructure ETF
49.07
+0.68%
RDIV Invesco S&P Ultra Dividend Revenue ETF
44.75
+0.65%
QLD ProShares Ultra QQQ
80.21
+0.65%
REZ iShares Residential and Multisector Real Estate ETF
70.47
+0.64%
VPU Vanguard Utilities Index Fund ETF Shares
144.69
+0.64%
PICK iShares MSCI Global Metals & Mining Producers ETF
42.38
+0.62%
CDL VictoryShares US Large Cap High Div Volatility Wtd ETF
61.25
+0.62%
FUTY Fidelity MSCI Utilities Index ETF
43.04
+0.61%
XLU Utilities Select Sector SPDR Fund
66.74
+0.60%
ENFR Alerian Energy Infrastructure ETF
25.56
+0.59%
DVY iShares Select Dividend ETF
120.92
+0.58%
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
38.55
+0.57%
QTUM Defiance Quantum ETF
57.16
+0.56%
NURE Nuveen Short-Term REIT ETF
29.86
+0.56%
HEEM iShares Currency Hedged MSCI Emerging Markets ETF
25.60
+0.54%
FNDE Schwab Fundamental Emerging Markets Large Company Index ETF
27.85
+0.54%
TPYP Tortoise North American Pipeline Fund
27.89
+0.54%
CDC VictoryShares US EQ Income Enhanced Volatility Wtd ETF
58.70
+0.53%
SPHB Invesco S&P 500 High Beta ETF
82.60
+0.51%
SDOG ALPS Sector Dividend Dogs ETF
52.70
+0.49%
CIBR First Trust NASDAQ Cybersecurity ETF
54.58
+0.48%
EWT iShares MSCI Taiwan ETF
46.53
+0.48%
IXN iShares Global Tech ETF
70.84
+0.47%
SCHD Schwab U.S. Dividend Equity ETF
78.13
+0.46%
XLK Technology Select Sector SPDR Fund
198.03
+0.46%
CHIQ Global X MSCI China Consumer Discretionary ETF
17.73
+0.45%
FXL First Trust Technology AlphaDEX Fund
127.59
+0.43%
ESG FlexShares STOXX US ESG Select Index Fund
122.20
+0.43%
FV First Trust Dorsey Wright Focus 5 ETF
54.02
+0.43%
QQQE Direxion NASDAQ-100 Equal Weighted Index Shares
85.09
+0.42%
USAI Pacer American Energy Independence ETF
31.71
+0.42%
BBJP JPMorgan BetaBuilders Japan ETF
55.59
+0.42%
FDM First Trust Dow Jones Select MicroCap Index Fund
60.49
+0.42%
KGRN KraneShares MSCI China Clean Technology ETF
19.44
+0.41%
ESGS Columbia U.S. ESG Equity Income ETF
43.51
+0.41%
PEXL Pacer US Export Leaders ETF
47.33
+0.41%
QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund
87.28
+0.40%
PEY Invesco High Yield Equity Dividend Achievers ETF
20.19
+0.40%
FDIS Fidelity MSCI Consumer Discretionary Index ETF
77.65
+0.39%
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
19.60
+0.39%
XLRE The Real Estate Select Sector SPDR Fund
36.64
+0.38%
VFQY Vanguard U.S. Quality Factor ETF ETF Shares
131.32
+0.38%
GSJY Goldman Sachs ActiveBeta Japan Equity ETF
37.32
+0.38%
QQEW First Trust NASDAQ-100 Equal Weighted Index Fund
118.24
+0.37%
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
299.40
+0.37%
NANR SPDR S&P North American Natural Resources ETF
55.93
+0.36%
FILL iShares MSCI Global Energy Producers ETF
27.47
+0.35%
ONEY SPDR Russell 1000 Yield Focus ETF
104.97
+0.35%
JVAL JPMorgan U.S. Value Factor ETF
40.07
+0.35%
KCE SPDR S&P Capital Markets ETF
108.19
+0.34%
QQQ Invesco QQQ Trust
426.51
+0.34%
SSPY Syntax Stratified LargeCap ETF
74.20
+0.33%
QDIV Global X S&P 500 Quality Dividend ETF
33.38
+0.33%
JPME JPMorgan Diversified Return U.S. Mid Cap Equity ETF
95.13
+0.31%
SDY SPDR S&P Dividend ETF
128.45
+0.30%
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
33.42
+0.30%
FXG First Trust Consumer Staples AlphaDEX Fund
66.89
+0.30%
PSCT Invesco S&P SmallCap Information Technology ETF
43.86
+0.30%
EZM WisdomTree U.S. MidCap Earnings Fund
58.40
+0.29%
DIVB iShares Core Dividend ETF
43.16
+0.29%
IMCV iShares Morningstar Mid-Cap Value ETF
70.14
+0.29%
UTRN Vesper U.S. Large Cap Short-Term Reversal Strategy ETF
25.51
+0.28%
EWM iShares MSCI Malaysia ETF
22.09
+0.27%
REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF
76.62
+0.27%
QARP Xtrackers Russell 1000 US QARP ETF
47.33
+0.26%
ONEQ Fidelity Nasdaq Composite Index ETF
61.95
+0.26%
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
19.19
+0.25%
PXE Invesco Energy Exploration & Production ETF
35.87
+0.25%
VO Vanguard Mid-Cap Index Fund ETF Shares
239.49
+0.25%
DALI First Trust Dorsey Wright DALI 1 ETF
22.83
+0.25%
IYW iShares U.S. Technology ETF
128.84
+0.25%
CSB VictoryShares US Small Cap High Div Volatility Wtd ETF
54.57
+0.24%
FDL First Trust Morningstar Dividend Leaders Index Fund
37.96
+0.24%
EQL ALPS Equal Sector Weight ETF
114.77
+0.24%
IHI iShares U.S. Medical Devices ETF
55.64
+0.23%
KBA KraneShares Bosera MSCI China A 50 Connect Index ETF
21.42
+0.23%
EWX SPDR S&P Emerging Markets Small Cap ETF
55.80
+0.23%
KURE KraneShares MSCI All China Health Care Index ETF
14.20
+0.23%
SYLD Cambria Shareholder Yield ETF
70.74
+0.23%