NYSEArca - Delayed Quote • USD
SPDR S&P 500 ETF Trust (SPY)
At close: 4:00 PM EDT
After hours: 6:59 PM EDT
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPY240424C00470000 | 4/24/2024 6:12 PM | 470 | 35.73 | 32.03 | 35.44 | -0.02 | -0.06% | 300 | 44 | 55.86% |
SPY240424C00480000 | 4/24/2024 6:54 PM | 480 | 24.70 | 22.03 | 24.92 | -0.78 | -3.06% | 5 | 135 | 0.00% |
SPY240424C00481000 | 4/24/2024 3:03 PM | 481 | 23.98 | 21.04 | 23.92 | 4.77 | 24.83% | 2 | 11 | 0.00% |
SPY240424C00482000 | 4/24/2024 6:10 PM | 482 | 23.87 | 21.03 | 22.16 | 2.82 | 13.40% | 215 | 14 | 0.00% |
SPY240424C00484000 | 4/24/2024 3:48 PM | 484 | 20.06 | 19.03 | 20.17 | -0.54 | -2.62% | 76 | 1 | 0.00% |
SPY240424C00485000 | 4/24/2024 7:31 PM | 485 | 20.87 | 18.03 | 19.17 | 0.37 | 1.80% | 383 | 542 | 0.00% |
SPY240424C00486000 | 4/24/2024 4:02 PM | 486 | 17.90 | 17.03 | 18.18 | -2.06 | -10.32% | 3 | 300 | 0.00% |
SPY240424C00487000 | 4/24/2024 6:03 PM | 487 | 19.09 | 16.03 | 17.18 | 0.11 | 0.58% | 2 | 61 | 0.00% |
SPY240424C00488000 | 4/24/2024 6:33 PM | 488 | 16.73 | 15.03 | 16.18 | -1.23 | -6.85% | 110 | 35 | 0.00% |
SPY240424C00489000 | 4/24/2024 6:50 PM | 489 | 15.89 | 14.03 | 15.17 | -0.66 | -3.99% | 1 | 167 | 0.00% |
SPY240424C00490000 | 4/24/2024 7:58 PM | 490 | 15.99 | 13.03 | 14.17 | 0.25 | 1.59% | 445 | 746 | 0.00% |
SPY240424C00491000 | 4/24/2024 7:30 PM | 491 | 14.77 | 12.03 | 13.17 | 0.70 | 4.98% | 137 | 41 | 0.00% |
SPY240424C00492000 | 4/24/2024 6:10 PM | 492 | 13.89 | 11.03 | 12.17 | 0.30 | 2.21% | 124 | 376 | 0.00% |
SPY240424C00493000 | 4/24/2024 7:30 PM | 493 | 12.77 | 10.03 | 11.17 | 0.03 | 0.24% | 30 | 378 | 0.00% |
SPY240424C00494000 | 4/24/2024 6:00 PM | 494 | 12.45 | 9.03 | 10.17 | 0.70 | 5.96% | 96 | 1,231 | 0.00% |
SPY240424C00495000 | 4/24/2024 8:13 PM | 495 | 8.75 | 8.03 | 9.04 | -2.05 | -18.98% | 409 | 2,211 | 0.00% |
SPY240424C00496000 | 4/24/2024 8:09 PM | 496 | 7.66 | 7.03 | 8.06 | -1.60 | -17.28% | 174 | 2,086 | 0.00% |
SPY240424C00497000 | 4/24/2024 8:10 PM | 497 | 6.84 | 6.03 | 7.04 | -1.33 | -16.28% | 343 | 2,223 | 0.00% |
SPY240424C00498000 | 4/24/2024 8:12 PM | 498 | 5.70 | 4.11 | 6.25 | -2.11 | -27.02% | 819 | 1,648 | 0.00% |
SPY240424C00499000 | 4/24/2024 8:10 PM | 499 | 4.77 | 4.04 | 5.08 | -2.16 | -31.17% | 627 | 2,397 | 0.00% |
SPY240424C00500000 | 4/24/2024 8:13 PM | 500 | 3.69 | 2.11 | 3.99 | -2.41 | -39.51% | 3,804 | 6,456 | 0.00% |
SPY240424C00501000 | 4/24/2024 8:14 PM | 501 | 2.55 | 1.31 | 3.15 | -2.55 | -50.00% | 7,519 | 2,734 | 0.00% |
SPY240424C00502000 | 4/24/2024 8:13 PM | 502 | 1.80 | 1.06 | 2.00 | -2.50 | -58.14% | 8,869 | 3,306 | 0.00% |
SPY240424C00503000 | 4/24/2024 8:14 PM | 503 | 0.64 | 0.56 | 0.66 | -2.73 | -81.01% | 49,245 | 3,854 | 0.00% |
SPY240424C00504000 | 4/24/2024 8:14 PM | 504 | 0.07 | 0.07 | 0.08 | -2.60 | -97.38% | 155,707 | 6,568 | 0.00% |
SPY240424C00505000 | 4/24/2024 8:14 PM | 505 | 0.01 | 0.01 | 0.02 | -1.99 | -99.50% | 295,636 | 11,495 | 0.00% |
SPY240424C00506000 | 4/24/2024 8:14 PM | 506 | 0.01 | 0.00 | 0.01 | -1.43 | -99.31% | 352,445 | 8,826 | 1.47% |
SPY240424C00507000 | 4/24/2024 8:14 PM | 507 | 0.01 | 0.00 | 0.01 | -0.97 | -98.98% | 374,983 | 7,674 | 3.22% |
SPY240424C00508000 | 4/24/2024 8:12 PM | 508 | 0.01 | 0.00 | 0.01 | -0.61 | -98.39% | 290,157 | 9,234 | 4.79% |
SPY240424C00509000 | 4/24/2024 8:14 PM | 509 | 0.01 | 0.00 | 0.01 | -0.35 | -97.22% | 182,690 | 11,161 | 6.35% |
SPY240424C00510000 | 4/24/2024 8:10 PM | 510 | 0.01 | 0.00 | 0.01 | -0.20 | -95.24% | 210,965 | 14,160 | 7.81% |
SPY240424C00511000 | 4/24/2024 8:14 PM | 511 | 0.01 | 0.00 | 0.01 | -0.10 | -90.91% | 61,592 | 11,266 | 9.38% |
SPY240424C00512000 | 4/24/2024 7:51 PM | 512 | 0.01 | 0.00 | 0.01 | -0.05 | -83.33% | 37,189 | 5,615 | 10.74% |
SPY240424C00513000 | 4/24/2024 7:59 PM | 513 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 39,083 | 3,733 | 12.11% |
SPY240424C00514000 | 4/24/2024 7:36 PM | 514 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 18,911 | 9,112 | 13.48% |
SPY240424C00515000 | 4/24/2024 8:03 PM | 515 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 8,385 | 15,370 | 14.84% |
SPY240424C00516000 | 4/24/2024 7:16 PM | 516 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 5,004 | 4,625 | 16.02% |
SPY240424C00517000 | 4/24/2024 7:33 PM | 517 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 1,445 | 3,724 | 17.58% |
SPY240424C00518000 | 4/24/2024 7:45 PM | 518 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 132 | 3,964 | 18.75% |
SPY240424C00519000 | 4/24/2024 5:54 PM | 519 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 166 | 3,563 | 19.92% |
SPY240424C00520000 | 4/24/2024 5:01 PM | 520 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 36 | 4,531 | 21.49% |
SPY240424C00521000 | 4/24/2024 2:09 PM | 521 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 31 | 2,807 | 22.66% |
SPY240424C00522000 | 4/24/2024 7:55 PM | 522 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 26 | 1,472 | 12.50% |
SPY240424C00523000 | 4/24/2024 2:58 PM | 523 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 4 | 1,112 | 25.00% |
SPY240424C00524000 | 4/23/2024 6:40 PM | 524 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 5 | 1,168 | 26.56% |
SPY240424C00525000 | 4/24/2024 5:58 PM | 525 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 3 | 1,546 | 27.74% |
SPY240424C00526000 | 4/24/2024 1:30 PM | 526 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 1 | 1,415 | 28.91% |
SPY240424C00527000 | 4/22/2024 3:44 PM | 527 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 164 | 527 | 30.08% |
SPY240424C00528000 | 4/24/2024 7:37 PM | 528 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 2 | 351 | 31.25% |
SPY240424C00529000 | 4/22/2024 7:44 PM | 529 | 0.02 | 0.00 | 0.01 | 0.00 | 0.00% | 145 | 162 | 32.81% |
SPY240424C00530000 | 4/24/2024 2:18 PM | 530 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 3 | 939 | 33.59% |
SPY240424C00540000 | 4/19/2024 3:28 PM | 540 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 63 | 377 | 45.31% |
SPY240424C00545000 | 4/23/2024 7:47 PM | 545 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 3 | 45 | 51.56% |
SPY240424C00550000 | 4/18/2024 6:49 PM | 550 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 156 | 338 | 53.13% |
SPY240424C00560000 | 4/24/2024 7:23 PM | 560 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 2 | 174 | 62.50% |
SPY240424C00570000 | 4/24/2024 5:25 PM | 570 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 3 | 19 | 73.44% |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPY240424P00470000 | 4/24/2024 7:36 PM | 470 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 201 | 13,808 | 50.00% |
SPY240424P00480000 | 4/24/2024 7:23 PM | 480 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 163 | 5,382 | 36.72% |
SPY240424P00481000 | 4/23/2024 7:59 PM | 481 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 1,132 | 1,198 | 35.16% |
SPY240424P00482000 | 4/24/2024 8:05 PM | 482 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 136 | 2,290 | 33.59% |
SPY240424P00483000 | 4/24/2024 1:53 PM | 483 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 18 | 1,358 | 32.81% |
SPY240424P00484000 | 4/24/2024 6:00 PM | 484 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 14 | 1,285 | 31.25% |
SPY240424P00485000 | 4/24/2024 7:45 PM | 485 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 25 | 3,298 | 29.69% |
SPY240424P00486000 | 4/24/2024 7:16 PM | 486 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 48 | 3,728 | 28.52% |
SPY240424P00487000 | 4/24/2024 8:05 PM | 487 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 60 | 4,789 | 27.34% |
SPY240424P00488000 | 4/24/2024 8:13 PM | 488 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 72 | 1,885 | 25.78% |
SPY240424P00489000 | 4/24/2024 7:06 PM | 489 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 132 | 5,033 | 24.22% |
SPY240424P00490000 | 4/24/2024 8:06 PM | 490 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 2,524 | 8,900 | 23.05% |
SPY240424P00491000 | 4/24/2024 7:16 PM | 491 | 0.01 | 0.00 | 0.00 | -0.01 | -50.00% | 12,187 | 3,502 | 12.50% |
SPY240424P00492000 | 4/24/2024 5:57 PM | 492 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 4,128 | 5,575 | 20.31% |
SPY240424P00493000 | 4/24/2024 7:23 PM | 493 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 1,921 | 2,809 | 19.14% |
SPY240424P00494000 | 4/24/2024 8:14 PM | 494 | 0.02 | 0.00 | 0.01 | -0.01 | -33.33% | 11,776 | 5,048 | 17.58% |
SPY240424P00495000 | 4/24/2024 7:58 PM | 495 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 30,732 | 22,141 | 16.41% |
SPY240424P00496000 | 4/24/2024 8:06 PM | 496 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 63,039 | 6,241 | 14.84% |
SPY240424P00497000 | 4/24/2024 8:05 PM | 497 | 0.01 | 0.00 | 0.01 | -0.05 | -83.33% | 68,867 | 6,763 | 13.28% |
SPY240424P00498000 | 4/24/2024 8:14 PM | 498 | 0.01 | 0.00 | 0.01 | -0.08 | -88.89% | 78,835 | 8,006 | 12.11% |
SPY240424P00499000 | 4/24/2024 8:13 PM | 499 | 0.01 | 0.00 | 0.01 | -0.10 | -90.91% | 52,555 | 11,162 | 10.55% |
SPY240424P00500000 | 4/24/2024 8:14 PM | 500 | 0.01 | 0.00 | 0.01 | -0.16 | -94.12% | 151,688 | 24,180 | 9.18% |
SPY240424P00501000 | 4/24/2024 8:14 PM | 501 | 0.01 | 0.00 | 0.01 | -0.24 | -96.00% | 111,307 | 8,410 | 7.62% |
SPY240424P00502000 | 4/24/2024 8:14 PM | 502 | 0.01 | 0.00 | 0.01 | -0.36 | -97.30% | 194,323 | 10,287 | 6.06% |
SPY240424P00503000 | 4/24/2024 8:14 PM | 503 | 0.06 | 0.06 | 0.07 | -0.48 | -88.89% | 310,188 | 10,826 | 6.69% |
SPY240424P00504000 | 4/24/2024 8:14 PM | 504 | 0.56 | 0.48 | 0.56 | -0.22 | -28.21% | 372,107 | 12,866 | 10.69% |
SPY240424P00505000 | 4/24/2024 8:14 PM | 505 | 1.51 | 1.37 | 1.52 | 0.39 | 34.82% | 383,698 | 14,454 | 16.29% |
SPY240424P00506000 | 4/24/2024 8:14 PM | 506 | 2.52 | 2.20 | 2.96 | 0.97 | 62.58% | 259,526 | 6,778 | 25.15% |
SPY240424P00507000 | 4/24/2024 8:13 PM | 507 | 3.08 | 3.31 | 4.90 | 0.99 | 47.37% | 85,462 | 1,666 | 38.37% |
SPY240424P00508000 | 4/24/2024 8:10 PM | 508 | 4.24 | 3.81 | 4.97 | 1.48 | 53.62% | 16,880 | 1,450 | 33.31% |
SPY240424P00509000 | 4/24/2024 8:10 PM | 509 | 5.25 | 4.81 | 5.94 | 1.67 | 46.65% | 8,014 | 596 | 36.67% |
SPY240424P00510000 | 4/24/2024 8:05 PM | 510 | 4.50 | 5.93 | 6.94 | 0.22 | 5.14% | 6,659 | 2,458 | 40.16% |
SPY240424P00511000 | 4/24/2024 8:03 PM | 511 | 5.51 | 6.81 | 7.96 | 0.26 | 4.95% | 2,331 | 348 | 43.73% |
SPY240424P00512000 | 4/24/2024 7:45 PM | 512 | 6.30 | 7.81 | 9.63 | 0.08 | 1.29% | 697 | 374 | 54.08% |
SPY240424P00513000 | 4/24/2024 6:55 PM | 513 | 8.02 | 8.81 | 9.96 | 0.99 | 14.08% | 166 | 17 | 50.10% |
SPY240424P00514000 | 4/24/2024 7:30 PM | 514 | 8.30 | 9.83 | 10.96 | 0.20 | 2.47% | 317 | 15 | 53.16% |
SPY240424P00515000 | 4/24/2024 6:49 PM | 515 | 10.08 | 10.83 | 11.96 | 0.78 | 8.39% | 63 | 38 | 56.15% |
SPY240424P00516000 | 4/24/2024 4:00 PM | 516 | 12.26 | 11.82 | 12.96 | -0.85 | -6.48% | 6 | 10 | 52.17% |
SPY240424P00517000 | 4/24/2024 7:33 PM | 517 | 11.33 | 12.83 | 13.96 | -1.45 | -11.35% | 101 | 21 | 54.96% |
SPY240424P00518000 | 4/23/2024 8:14 PM | 518 | 12.15 | 12.86 | 15.66 | 0.00 | 0.00% | 4 | 0 | 55.86% |
SPY240424P00519000 | 4/17/2024 7:53 PM | 519 | 17.64 | 14.83 | 15.96 | 0.00 | 0.00% | 1,404 | 0 | 60.28% |
SPY240424P00520000 | 4/24/2024 2:28 PM | 520 | 14.60 | 15.82 | 16.96 | -0.30 | -2.01% | 24 | 0 | 62.79% |
SPY240424P00521000 | 4/24/2024 6:43 PM | 521 | 15.90 | 16.82 | 17.96 | -2.10 | -11.67% | 2 | 0 | 65.33% |
SPY240424P00522000 | 4/24/2024 5:03 PM | 522 | 17.34 | 17.82 | 18.96 | 0.39 | 2.30% | 36 | 37 | 67.85% |
SPY240424P00523000 | 4/16/2024 6:21 PM | 523 | 20.20 | 18.93 | 19.96 | 0.00 | 0.00% | 2 | 0 | 71.12% |
SPY240424P00524000 | 4/17/2024 7:32 PM | 524 | 22.95 | 19.82 | 20.96 | 0.00 | 0.00% | 4 | 0 | 72.78% |
SPY240424P00525000 | 4/19/2024 6:36 PM | 525 | 28.97 | 20.82 | 21.96 | 0.00 | 0.00% | 5 | 0 | 75.20% |
SPY240424P00526000 | 4/12/2024 4:35 PM | 526 | 14.76 | 21.08 | 23.96 | 0.00 | 0.00% | 3 | 0 | 79.52% |
SPY240424P00530000 | 4/23/2024 1:42 PM | 530 | 27.50 | 24.55 | 27.96 | 0.00 | 0.00% | 1 | 0 | 84.72% |
Related Tickers
CQQQ Invesco China Technology ETF
32.83
+2.88%
XSD SPDR S&P Semiconductor ETF
215.54
+2.30%
FTXL First Trust Nasdaq Semiconductor ETF
83.99
+1.76%
SOXX iShares Semiconductor ETF
208.54
+1.30%
MFLX First Trust Flexible Municipal High Income ETF
16.79
+1.02%
IYK iShares US Consumer Staples ETF
67.20
+0.99%
XLY Consumer Discretionary Select Sector SPDR Fund
174.19
+0.96%
IDX VanEck Indonesia Index ETF
15.90
+0.95%
PSI Invesco Semiconductors ETF
52.55
+0.88%
FLTW Franklin FTSE Taiwan ETF
41.77
+0.83%
FSTA Fidelity MSCI Consumer Staples Index ETF
47.14
+0.83%
FLJH Franklin FTSE Japan Hedged ETF
30.82
+0.82%
DBJP Xtrackers MSCI Japan Hedged Equity ETF
73.16
+0.81%
UTES Virtus Reaves Utilities ETF
49.05
+0.80%
TUR iShares MSCI Turkey ETF
38.58
+0.78%
EPU iShares MSCI Peru ETF
39.93
+0.77%
HEWJ iShares Currency Hedged MSCI Japan ETF
41.04
+0.76%
DXJ WisdomTree Japan Hedged Equity Fund
107.26
+0.75%
FIVG Defiance 5G Next Gen Connectivity ETF
36.68
+0.74%
ATMP Barclays ETN+ Select MLP ETN
24.27
+0.68%
EMLP First Trust North American Energy Infrastructure Fund
29.69
+0.68%
MLPX Global X MLP & Energy Infrastructure ETF
49.07
+0.68%
MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF
29.77
-0.30%
RDIV Invesco S&P Ultra Dividend Revenue ETF
44.75
+0.65%
QLD ProShares Ultra QQQ
80.21
+0.65%
REZ iShares Residential and Multisector Real Estate ETF
70.47
+0.64%
VPU Vanguard Utilities Index Fund ETF Shares
144.69
+0.64%
PICK iShares MSCI Global Metals & Mining Producers ETF
42.38
+0.62%
CDL VictoryShares US Large Cap High Div Volatility Wtd ETF
61.25
+0.62%
FUTY Fidelity MSCI Utilities Index ETF
43.04
+0.61%
XLU Utilities Select Sector SPDR Fund
66.74
+0.60%
ENFR Alerian Energy Infrastructure ETF
25.56
+0.59%
DVY iShares Select Dividend ETF
120.92
+0.58%
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
38.55
+0.57%
QTUM Defiance Quantum ETF
57.16
+0.56%
NURE Nuveen Short-Term REIT ETF
29.86
+0.56%
HEEM iShares Currency Hedged MSCI Emerging Markets ETF
25.60
+0.54%
FNDE Schwab Fundamental Emerging Markets Large Company Index ETF
27.85
+0.54%
TPYP Tortoise North American Pipeline Fund
27.89
+0.54%
CDC VictoryShares US EQ Income Enhanced Volatility Wtd ETF
58.70
+0.53%
SPHB Invesco S&P 500 High Beta ETF
82.60
+0.51%
SDOG ALPS Sector Dividend Dogs ETF
52.70
+0.49%
CIBR First Trust NASDAQ Cybersecurity ETF
54.58
+0.48%
EWT iShares MSCI Taiwan ETF
46.53
+0.48%
IXN iShares Global Tech ETF
70.84
+0.47%
SCHD Schwab U.S. Dividend Equity ETF
78.13
+0.46%
XLK Technology Select Sector SPDR Fund
198.03
+0.46%
CHIQ Global X MSCI China Consumer Discretionary ETF
17.73
+0.45%
FXL First Trust Technology AlphaDEX Fund
127.59
+0.43%
ESG FlexShares STOXX US ESG Select Index Fund
122.20
+0.43%
FV First Trust Dorsey Wright Focus 5 ETF
54.02
+0.43%
QQQE Direxion NASDAQ-100 Equal Weighted Index Shares
85.09
+0.42%
USAI Pacer American Energy Independence ETF
31.71
+0.42%
BBJP JPMorgan BetaBuilders Japan ETF
55.59
+0.42%
FDM First Trust Dow Jones Select MicroCap Index Fund
60.49
+0.42%
KGRN KraneShares MSCI China Clean Technology ETF
19.44
+0.41%
ESGS Columbia U.S. ESG Equity Income ETF
43.51
+0.41%
PEXL Pacer US Export Leaders ETF
47.33
+0.41%
QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund
87.28
+0.40%
PEY Invesco High Yield Equity Dividend Achievers ETF
20.19
+0.40%
FDIS Fidelity MSCI Consumer Discretionary Index ETF
77.65
+0.39%
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
19.60
+0.39%
XLRE The Real Estate Select Sector SPDR Fund
36.64
+0.38%
VFQY Vanguard U.S. Quality Factor ETF ETF Shares
131.32
+0.38%
GSJY Goldman Sachs ActiveBeta Japan Equity ETF
37.32
+0.38%
QQEW First Trust NASDAQ-100 Equal Weighted Index Fund
118.24
+0.37%
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
299.40
+0.37%
NANR SPDR S&P North American Natural Resources ETF
55.93
+0.36%
FILL iShares MSCI Global Energy Producers ETF
27.47
+0.35%
ONEY SPDR Russell 1000 Yield Focus ETF
104.97
+0.35%
JVAL JPMorgan U.S. Value Factor ETF
40.07
+0.35%
KCE SPDR S&P Capital Markets ETF
108.19
+0.34%
QQQ Invesco QQQ Trust
426.51
+0.34%
SSPY Syntax Stratified LargeCap ETF
74.20
+0.33%
QDIV Global X S&P 500 Quality Dividend ETF
33.38
+0.33%
JPME JPMorgan Diversified Return U.S. Mid Cap Equity ETF
95.13
+0.31%
SDY SPDR S&P Dividend ETF
128.45
+0.30%
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
33.42
+0.30%
FXG First Trust Consumer Staples AlphaDEX Fund
66.89
+0.30%
PSCT Invesco S&P SmallCap Information Technology ETF
43.86
+0.30%
EZM WisdomTree U.S. MidCap Earnings Fund
58.40
+0.29%
DIVB iShares Core Dividend ETF
43.16
+0.29%
IMCV iShares Morningstar Mid-Cap Value ETF
70.14
+0.29%
UTRN Vesper U.S. Large Cap Short-Term Reversal Strategy ETF
25.51
+0.28%
EWM iShares MSCI Malaysia ETF
22.09
+0.27%
REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF
76.62
+0.27%
QARP Xtrackers Russell 1000 US QARP ETF
47.33
+0.26%
ONEQ Fidelity Nasdaq Composite Index ETF
61.95
+0.26%
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
19.19
+0.25%
PXE Invesco Energy Exploration & Production ETF
35.87
+0.25%
VO Vanguard Mid-Cap Index Fund ETF Shares
239.49
+0.25%
DALI First Trust Dorsey Wright DALI 1 ETF
22.83
+0.25%
IYW iShares U.S. Technology ETF
128.84
+0.25%
CSB VictoryShares US Small Cap High Div Volatility Wtd ETF
54.57
+0.24%
FDL First Trust Morningstar Dividend Leaders Index Fund
37.96
+0.24%
EQL ALPS Equal Sector Weight ETF
114.77
+0.24%
IHI iShares U.S. Medical Devices ETF
55.64
+0.23%
KBA KraneShares Bosera MSCI China A 50 Connect Index ETF
21.42
+0.23%
EWX SPDR S&P Emerging Markets Small Cap ETF
55.80
+0.23%
KURE KraneShares MSCI All China Health Care Index ETF
14.20
+0.23%