NYSEArca - Nasdaq Real Time Price • USD
SPDR S&P 500 ETF Trust (SPY)
As of 10:41 AM EDT. Market Open.
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPY240425C00460000 | 4/25/2024 2:08 PM | 460 | 38.36 | 39.12 | 40.05 | -7.49 | -16.34% | 74 | 250 | 107.76% |
SPY240425C00470000 | 4/24/2024 7:48 PM | 470 | 36.06 | 29.11 | 30.06 | 0.00 | 0.00% | 421 | 444 | 85.16% |
SPY240425C00480000 | 4/25/2024 2:03 PM | 480 | 18.12 | 19.29 | 19.92 | -7.35 | -28.86% | 8 | 392 | 62.16% |
SPY240425C00482000 | 4/24/2024 7:38 PM | 482 | 23.87 | 17.18 | 17.77 | 0.00 | 0.00% | 152 | 24 | 54.83% |
SPY240425C00483000 | 4/24/2024 6:38 PM | 483 | 21.94 | 16.06 | 17.04 | 0.00 | 0.00% | 121 | 135 | 53.83% |
SPY240425C00485000 | 4/25/2024 1:47 PM | 485 | 12.63 | 14.14 | 15.07 | -8.47 | -40.14% | 7 | 391 | 57.28% |
SPY240425C00486000 | 4/19/2024 7:16 PM | 486 | 10.74 | 13.10 | 14.01 | 0.00 | 0.00% | 5 | 5 | 53.66% |
SPY240425C00487000 | 4/25/2024 1:55 PM | 487 | 11.25 | 12.10 | 13.00 | -7.85 | -41.10% | 4 | 32 | 50.78% |
SPY240425C00488000 | 4/25/2024 2:04 PM | 488 | 11.01 | 11.15 | 12.03 | -5.05 | -31.44% | 12 | 185 | 48.44% |
SPY240425C00489000 | 4/25/2024 2:16 PM | 489 | 10.05 | 10.09 | 11.01 | -6.26 | -38.38% | 206 | 83 | 45.34% |
SPY240425C00490000 | 4/25/2024 2:15 PM | 490 | 9.06 | 9.19 | 9.83 | -6.51 | -41.81% | 117 | 122 | 40.06% |
SPY240425C00491000 | 4/25/2024 2:14 PM | 491 | 8.00 | 8.15 | 8.87 | -5.15 | -39.16% | 89 | 38 | 37.74% |
SPY240425C00492000 | 4/25/2024 2:18 PM | 492 | 7.68 | 7.56 | 7.70 | -4.21 | -35.41% | 258 | 369 | 32.62% |
SPY240425C00493000 | 4/25/2024 2:23 PM | 493 | 6.62 | 6.65 | 6.77 | -4.28 | -39.27% | 282 | 264 | 30.59% |
SPY240425C00494000 | 4/25/2024 2:25 PM | 494 | 5.68 | 5.58 | 5.72 | -4.50 | -44.20% | 466 | 403 | 26.95% |
SPY240425C00495000 | 4/25/2024 2:24 PM | 495 | 4.90 | 4.80 | 4.91 | -4.31 | -46.80% | 2,274 | 1,390 | 25.95% |
SPY240425C00496000 | 4/25/2024 2:23 PM | 496 | 3.94 | 3.87 | 3.95 | -4.21 | -51.66% | 4,963 | 810 | 23.00% |
SPY240425C00497000 | 4/25/2024 2:26 PM | 497 | 3.14 | 3.12 | 3.17 | -4.06 | -56.31% | 7,837 | 1,193 | 21.58% |
SPY240425C00498000 | 4/25/2024 2:26 PM | 498 | 2.44 | 2.50 | 2.53 | -3.66 | -60.00% | 34,077 | 1,744 | 21.00% |
SPY240425C00499000 | 4/25/2024 2:26 PM | 499 | 1.80 | 1.86 | 1.87 | -3.52 | -66.17% | 74,197 | 1,389 | 19.53% |
SPY240425C00500000 | 4/25/2024 2:26 PM | 500 | 1.30 | 1.31 | 1.32 | -3.00 | -69.77% | 96,061 | 2,176 | 18.37% |
SPY240425C00501000 | 4/25/2024 2:26 PM | 501 | 0.92 | 0.92 | 0.93 | -2.65 | -74.44% | 66,031 | 3,047 | 17.95% |
SPY240425C00502000 | 4/25/2024 2:26 PM | 502 | 0.62 | 0.61 | 0.62 | -2.17 | -78.06% | 50,254 | 2,903 | 17.46% |
SPY240425C00503000 | 4/25/2024 2:26 PM | 503 | 0.40 | 0.40 | 0.41 | -1.77 | -81.57% | 36,362 | 5,353 | 17.31% |
SPY240425C00504000 | 4/25/2024 2:26 PM | 504 | 0.26 | 0.25 | 0.26 | -1.41 | -84.94% | 20,243 | 7,928 | 17.16% |
SPY240425C00505000 | 4/25/2024 2:26 PM | 505 | 0.17 | 0.16 | 0.17 | -1.03 | -85.83% | 25,831 | 19,594 | 17.33% |
SPY240425C00506000 | 4/25/2024 2:26 PM | 506 | 0.11 | 0.10 | 0.11 | -0.72 | -86.75% | 11,824 | 9,739 | 17.58% |
SPY240425C00507000 | 4/25/2024 2:25 PM | 507 | 0.07 | 0.07 | 0.08 | -0.51 | -87.93% | 25,854 | 8,665 | 18.26% |
SPY240425C00508000 | 4/25/2024 2:25 PM | 508 | 0.04 | 0.04 | 0.05 | -0.34 | -87.18% | 38,454 | 9,392 | 18.36% |
SPY240425C00509000 | 4/25/2024 2:25 PM | 509 | 0.03 | 0.03 | 0.04 | -0.20 | -83.33% | 9,430 | 8,698 | 19.34% |
SPY240425C00510000 | 4/25/2024 2:25 PM | 510 | 0.03 | 0.02 | 0.03 | -0.11 | -78.57% | 7,457 | 13,416 | 19.92% |
SPY240425C00511000 | 4/25/2024 2:25 PM | 511 | 0.01 | 0.01 | 0.02 | -0.06 | -75.00% | 5,412 | 10,076 | 20.31% |
SPY240425C00512000 | 4/25/2024 2:24 PM | 512 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 8,156 | 20,941 | 19.92% |
SPY240425C00513000 | 4/25/2024 2:23 PM | 513 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 634 | 7,761 | 21.09% |
SPY240425C00514000 | 4/25/2024 2:15 PM | 514 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 283 | 8,663 | 22.66% |
SPY240425C00515000 | 4/25/2024 2:02 PM | 515 | 0.01 | 0.00 | 0.00 | -0.01 | -50.00% | 804 | 11,668 | 12.50% |
SPY240425C00516000 | 4/25/2024 1:58 PM | 516 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 176 | 9,776 | 25.00% |
SPY240425C00517000 | 4/25/2024 2:00 PM | 517 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 669 | 28,212 | 26.56% |
SPY240425C00518000 | 4/25/2024 1:42 PM | 518 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 543 | 2,392 | 27.74% |
SPY240425C00519000 | 4/25/2024 2:05 PM | 519 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 4 | 2,004 | 28.91% |
SPY240425C00520000 | 4/25/2024 1:34 PM | 520 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 112 | 2,501 | 30.47% |
SPY240425C00521000 | 4/24/2024 8:05 PM | 521 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 478 | 1,485 | 31.25% |
SPY240425C00522000 | 4/24/2024 8:13 PM | 522 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 382 | 2,818 | 32.81% |
SPY240425C00523000 | 4/25/2024 1:41 PM | 523 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 20 | 3,016 | 33.59% |
SPY240425C00524000 | 4/24/2024 7:30 PM | 524 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 2 | 719 | 35.16% |
SPY240425C00525000 | 4/25/2024 1:56 PM | 525 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 3 | 882 | 35.94% |
SPY240425C00526000 | 4/24/2024 5:40 PM | 526 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 94 | 187 | 37.50% |
SPY240425C00527000 | 4/24/2024 3:15 PM | 527 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 243 | 278 | 39.06% |
SPY240425C00528000 | 4/24/2024 2:56 PM | 528 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 165 | 188 | 39.84% |
SPY240425C00529000 | 4/24/2024 5:58 PM | 529 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 1 | 28 | 41.41% |
SPY240425C00530000 | 4/24/2024 3:44 PM | 530 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 52 | 444 | 42.19% |
SPY240425C00535000 | 4/23/2024 6:46 PM | 535 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 293 | 727 | 48.44% |
SPY240425C00540000 | 4/23/2024 2:35 PM | 540 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 1 | 3,272 | 50.00% |
SPY240425C00545000 | 4/23/2024 6:08 PM | 545 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 1 | 3 | 56.25% |
SPY240425C00550000 | 4/18/2024 1:41 PM | 550 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 500 | 1,537 | 60.94% |
SPY240425C00560000 | 4/24/2024 8:12 PM | 560 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 8 | 166 | 71.88% |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPY240425P00460000 | 4/25/2024 1:34 PM | 460 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 25 | 1,993 | 51.56% |
SPY240425P00470000 | 4/25/2024 2:02 PM | 470 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 193 | 2,374 | 41.41% |
SPY240425P00480000 | 4/25/2024 2:20 PM | 480 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 138 | 4,620 | 28.13% |
SPY240425P00481000 | 4/25/2024 1:39 PM | 481 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 62 | 981 | 26.56% |
SPY240425P00482000 | 4/25/2024 2:26 PM | 482 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 2,757 | 770 | 25.00% |
SPY240425P00483000 | 4/25/2024 2:26 PM | 483 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 3,081 | 682 | 25.78% |
SPY240425P00484000 | 4/25/2024 2:15 PM | 484 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 5,364 | 2,096 | 24.22% |
SPY240425P00485000 | 4/25/2024 2:21 PM | 485 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 3,129 | 2,734 | 22.85% |
SPY240425P00486000 | 4/25/2024 2:26 PM | 486 | 0.02 | 0.02 | 0.03 | 0.00 | 0.00% | 3,339 | 1,681 | 22.46% |
SPY240425P00487000 | 4/25/2024 2:24 PM | 487 | 0.02 | 0.02 | 0.03 | 0.00 | 0.00% | 10,022 | 3,289 | 20.90% |
SPY240425P00488000 | 4/25/2024 2:26 PM | 488 | 0.02 | 0.02 | 0.03 | 0.00 | 0.00% | 19,474 | 2,273 | 19.34% |
SPY240425P00489000 | 4/25/2024 2:25 PM | 489 | 0.04 | 0.03 | 0.04 | 0.00 | 0.00% | 32,954 | 2,677 | 18.56% |
SPY240425P00490000 | 4/25/2024 2:26 PM | 490 | 0.04 | 0.04 | 0.05 | 0.01 | 33.33% | 20,543 | 5,035 | 17.58% |
SPY240425P00491000 | 4/25/2024 2:25 PM | 491 | 0.07 | 0.06 | 0.07 | 0.03 | 75.00% | 15,668 | 2,684 | 16.90% |
SPY240425P00492000 | 4/25/2024 2:26 PM | 492 | 0.09 | 0.08 | 0.09 | 0.06 | 300.00% | 32,015 | 4,009 | 15.82% |
SPY240425P00493000 | 4/25/2024 2:26 PM | 493 | 0.12 | 0.12 | 0.13 | 0.08 | 160.00% | 41,068 | 7,782 | 15.09% |
SPY240425P00494000 | 4/25/2024 2:26 PM | 494 | 0.20 | 0.19 | 0.20 | 0.13 | 216.67% | 41,404 | 15,754 | 14.60% |
SPY240425P00495000 | 4/25/2024 2:26 PM | 495 | 0.30 | 0.29 | 0.30 | 0.20 | 200.00% | 84,677 | 27,259 | 13.99% |
SPY240425P00496000 | 4/25/2024 2:26 PM | 496 | 0.47 | 0.45 | 0.46 | 0.35 | 318.18% | 61,301 | 7,815 | 13.55% |
SPY240425P00497000 | 4/25/2024 2:26 PM | 497 | 0.70 | 0.68 | 0.69 | 0.51 | 268.42% | 76,968 | 6,405 | 13.11% |
SPY240425P00498000 | 4/25/2024 2:26 PM | 498 | 1.00 | 0.96 | 0.97 | 0.74 | 296.00% | 89,025 | 8,527 | 12.23% |
SPY240425P00499000 | 4/25/2024 2:26 PM | 499 | 1.40 | 1.35 | 1.37 | 1.02 | 268.42% | 44,517 | 9,344 | 11.45% |
SPY240425P00500000 | 4/25/2024 2:26 PM | 500 | 1.89 | 1.87 | 1.88 | 1.36 | 256.60% | 35,450 | 19,565 | 10.35% |
SPY240425P00501000 | 4/25/2024 2:26 PM | 501 | 2.47 | 2.45 | 2.48 | 1.72 | 229.33% | 8,981 | 6,806 | 8.03% |
SPY240425P00502000 | 4/25/2024 2:26 PM | 502 | 3.15 | 3.06 | 3.13 | 2.10 | 210.00% | 4,961 | 6,720 | 0.00% |
SPY240425P00503000 | 4/25/2024 2:26 PM | 503 | 3.94 | 3.81 | 3.92 | 2.53 | 179.43% | 4,700 | 8,019 | 0.00% |
SPY240425P00504000 | 4/25/2024 2:26 PM | 504 | 4.71 | 4.75 | 4.86 | 2.85 | 153.23% | 4,751 | 10,038 | 0.00% |
SPY240425P00505000 | 4/25/2024 2:25 PM | 505 | 5.56 | 5.57 | 5.73 | 3.13 | 128.81% | 3,306 | 11,872 | 0.00% |
SPY240425P00506000 | 4/25/2024 2:24 PM | 506 | 6.54 | 6.59 | 6.74 | 3.49 | 116.72% | 1,438 | 4,997 | 0.00% |
SPY240425P00507000 | 4/25/2024 2:25 PM | 507 | 7.54 | 7.38 | 7.54 | 3.78 | 99.21% | 673 | 3,594 | 0.00% |
SPY240425P00508000 | 4/25/2024 2:24 PM | 508 | 8.45 | 8.45 | 8.63 | 3.85 | 83.70% | 385 | 1,523 | 0.00% |
SPY240425P00509000 | 4/25/2024 2:18 PM | 509 | 9.58 | 8.97 | 9.94 | 4.18 | 77.41% | 56 | 1,085 | 0.00% |
SPY240425P00510000 | 4/25/2024 1:58 PM | 510 | 11.65 | 10.07 | 10.78 | 5.58 | 91.93% | 2,437 | 2,051 | 0.00% |
SPY240425P00511000 | 4/25/2024 1:40 PM | 511 | 12.52 | 11.02 | 11.89 | 6.85 | 120.81% | 27 | 50 | 0.00% |
SPY240425P00512000 | 4/25/2024 1:30 PM | 512 | 12.76 | 11.94 | 12.90 | 4.07 | 46.84% | 3 | 12 | 0.00% |
SPY240425P00513000 | 4/24/2024 8:09 PM | 513 | 14.60 | 13.07 | 14.02 | 5.40 | 58.70% | 1 | 23 | 0.00% |
SPY240425P00514000 | 4/24/2024 7:59 PM | 514 | 8.42 | 13.98 | 14.94 | 0.00 | 0.00% | 73 | 10 | 0.00% |
SPY240425P00515000 | 4/25/2024 1:43 PM | 515 | 15.80 | 14.96 | 15.89 | 6.34 | 67.02% | 5 | 7 | 0.00% |
SPY240425P00516000 | 4/25/2024 1:48 PM | 516 | 16.81 | 16.09 | 16.98 | 5.21 | 44.91% | 1 | 1 | 0.00% |
SPY240425P00517000 | 4/24/2024 7:59 PM | 517 | 18.00 | 17.00 | 17.89 | 6.50 | 56.52% | 1 | 2 | 0.00% |
SPY240425P00518000 | 4/24/2024 3:03 PM | 518 | 13.04 | 18.19 | 18.84 | 0.00 | 0.00% | 2 | 1 | 0.00% |
SPY240425P00519000 | 4/24/2024 6:00 PM | 519 | 12.58 | 18.99 | 19.92 | 0.00 | 0.00% | 8 | 0 | 0.00% |
SPY240425P00520000 | 4/25/2024 1:48 PM | 520 | 20.97 | 20.05 | 20.96 | 4.79 | 29.60% | 2 | 0 | 0.00% |
SPY240425P00521000 | 4/19/2024 1:56 PM | 521 | 21.35 | 20.98 | 21.97 | 0.00 | 0.00% | 1 | 0 | 0.00% |
SPY240425P00522000 | 4/24/2024 8:07 PM | 522 | 18.16 | 21.96 | 22.96 | 0.00 | 0.00% | 1 | 2 | 0.00% |
SPY240425P00523000 | 4/18/2024 5:23 PM | 523 | 23.60 | 23.06 | 23.95 | 0.00 | 0.00% | 1 | 0 | 0.00% |
SPY240425P00529000 | 4/18/2024 4:13 PM | 529 | 26.66 | 29.12 | 29.71 | 0.00 | 0.00% | - | 0 | 0.00% |
SPY240425P00530000 | 4/24/2024 5:33 PM | 530 | 24.41 | 29.95 | 30.88 | 0.00 | 0.00% | 1 | 0 | 0.00% |
SPY240425P00550000 | 4/11/2024 2:15 PM | 550 | 37.59 | 50.17 | 50.92 | 0.00 | 0.00% | - | 0 | 0.00% |
SPY240425P00560000 | 4/24/2024 3:49 PM | 560 | 55.69 | 60.08 | 60.75 | 0.00 | 0.00% | 6 | 0 | 0.00% |
Related Tickers
GDX VanEck Gold Miners ETF
33.90
+2.34%
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
19.07
+1.79%
XSD SPDR S&P Semiconductor ETF
218.95
+1.58%
FTXL First Trust Nasdaq Semiconductor ETF
85.05
+1.26%
SOXX iShares Semiconductor ETF
210.46
+0.92%
PSI Invesco Semiconductors ETF
52.91
+0.68%
SMH VanEck Semiconductor ETF
209.84
+0.87%
IAU iShares Gold Trust
44.26
+0.91%
GLD SPDR Gold Shares
216.66
+0.94%
CCOR Core Alternative ETF
26.54
+0.78%
NFTY First Trust India NIFTY 50 Equal Weight ETF
57.09
+0.50%
USAI Pacer American Energy Independence ETF
31.47
-0.38%
KGRN KraneShares MSCI China Clean Technology ETF
19.52
+0.39%
PEXL Pacer US Export Leaders ETF
47.33
+0.41%
EPI WisdomTree India Earnings Fund
44.86
+0.36%
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
19.60
+0.39%
GSJY Goldman Sachs ActiveBeta Japan Equity ETF
36.43
-2.38%
PTF Invesco Dorsey Wright Technology Momentum ETF
53.36
+0.38%
KBA KraneShares Bosera MSCI China A 50 Connect Index ETF
21.55
+0.61%
QDIV Global X S&P 500 Quality Dividend ETF
33.38
0.00%
CNYA iShares MSCI China A ETF
25.93
+0.31%
BCD abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF
32.70
+0.29%
CNXT VanEck ChiNext ETF
22.43
+0.27%
KURE KraneShares MSCI All China Health Care Index ETF
14.23
+0.20%
NACP Impact Shares NAACP Minority Empowerment ETF
37.09
0.00%
FIVG Defiance 5G Next Gen Connectivity ETF
36.76
+0.21%
FLIN Franklin FTSE India ETF
37.35
+0.08%
CBON VanEck China Bond ETF
21.84
+0.15%
RFV Invesco S&P MidCap 400 Pure Value ETF
111.30
-1.09%
SPXE ProShares S&P 500 ex-Energy ETF
53.22
-1.62%
PSET Principal Quality ETF
64.51
+0.13%
BFOR Barron's 400 ETF
64.75
-0.93%
VLU SPDR S&P 1500 Value Tilt ETF
168.28
-0.82%
SPXN ProShares S&P 500 ex-Financials ETF
53.59
-1.71%
BOCT Innovator U.S. Equity Buffer ETF October
40.16
+0.10%
TRTY Cambria Trinity ETF
25.57
+0.09%
RTH VanEck Retail ETF
199.79
+0.09%
VFMF Vanguard U.S. Multifactor ETF Shares
122.15
+0.08%
XTL SPDR S&P Telecom ETF
68.66
0.00%
BJAN Innovator U.S. Equity Buffer ETF - January
42.82
0.00%
JMST JPMorgan Ultra-Short Municipal Income ETF
50.69
+0.05%
FLOT iShares Floating Rate Bond ETF
51.02
+0.03%
FLRN SPDR Bloomberg Investment Grade Floating Rate ETF
30.81
+0.01%
DBC Invesco DB Commodity Index Tracking Fund
23.49
-0.07%
HYHG ProShares High Yield—Interest Rate Hedged
64.22
+0.03%
OPER ClearShares Ultra-Short Maturity ETF
100.50
+0.03%
ICSH BlackRock Ultra Short-Term Bond ETF
50.47
+0.02%
NANR SPDR S&P North American Natural Resources ETF
56.32
+0.69%
GSY Invesco Ultra Short Duration ETF
49.79
+0.02%
JPST JPMorgan Ultra-Short Income ETF
50.39
+0.02%
GDMA Gadsden Dynamic Multi-Asset ETF
30.37
+0.01%
VRIG Invesco Variable Rate Investment Grade ETF
25.06
0.00%
PULS PGIM Ultra Short Bond ETF
49.65
+0.01%
DWAT Arrow DWA Tactical: Macro ETF
10.51
0.00%
WOMN Impact Shares YWCA Women's Empowerment ETF
35.03
+0.00%
RAVI FlexShares Ultra-Short Income Fund
75.39
0.00%
FUMB First Trust Ultra Short Duration Municipal ETF
20.02
0.00%
ULST SPDR SSgA Ultra Short Term Bond ETF
40.38
-0.01%
FLTR VanEck IG Floating Rate ETF
25.46
-0.02%
FTSD Franklin Short Duration U.S. Government ETF
89.71
-0.07%
PSR Invesco Active U.S. Real Estate Fund
81.84
-0.02%
EWX SPDR S&P Emerging Markets Small Cap ETF
55.83
+0.05%
LSST Natixis Loomis Sayles Short Duration Income ETF
23.75
-0.03%
FNDE Schwab Fundamental Emerging Markets Large Company Index ETF
27.84
-0.04%
SPVM Invesco S&P 500 Value with Momentum ETF
53.79
-1.18%
QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund
87.24
-0.04%
ISMD Inspire Small/Mid Cap ETF
34.10
0.00%
HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund
21.90
+0.09%
TOK iShares MSCI Kokusai ETF
102.89
-1.19%
FSMB First Trust Short Duration Managed Municipal ETF
19.71
-0.05%
HSRT Hartford AAA CLO ETF
39.07
0.00%
FPEI First Trust Institutional Preferred Securities and Income ETF
17.95
-0.06%
VGSH Vanguard Short-Term Treasury Index Fund ETF Shares
57.66
-0.07%
VNLA Janus Henderson Short Duration Income ETF
48.35
-0.06%
SCHO Schwab Short-Term U.S. Treasury ETF
47.87
-0.08%
COM Direxion Auspice Broad Commodity Strategy ETF
29.22
-0.07%
SPTS SPDR Portfolio Short Term Treasury ETF
28.72
-0.07%
PDBC Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF
14.19
-0.13%
RAAX VanEck Inflation Allocation ETF
26.93
-0.07%
MOTG VanEck Morningstar Global Wide Moat ETF
35.15
-0.07%
PBTP Invesco 0-5 Yr US TIPS ETF
25.03
-0.14%
SPSB SPDR Portfolio Short Term Corporate Bond ETF
29.56
-0.08%
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
50.02
-0.12%
EUSC WisdomTree Europe Hedged SmallCap Equity Fund
38.43
-0.09%
VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares
47.80
-0.10%
QWLD SPDR MSCI World StrategicFactors ETF
116.46
0.00%
NEAR BlackRock Short Duration Bond ETF
50.03
-0.10%
STIP iShares 0-5 Year TIPS Bond ETF
99.21
-0.10%
HEEM iShares Currency Hedged MSCI Emerging Markets ETF
25.57
-0.11%
SMMU PIMCO Short Term Municipal Bond Active Exchange-Traded Fund
49.69
-0.11%
CHIQ Global X MSCI China Consumer Discretionary ETF
17.71
-0.11%
IQDY FlexShares International Quality Dividend Dynamic Index Fund
28.02
-0.88%
IGBH iShares Interest Rate Hedged Long-Term Corporate Bond ETF
24.47
-0.12%
ATMP Barclays ETN+ Select MLP ETN
24.24
-0.12%
XLB Materials Select Sector SPDR Fund
88.08
-0.29%
TDTT FlexShares iBoxx 3-Year Target Duration TIPS Index Fund
23.50
-0.13%
DALI First Trust Dorsey Wright DALI 1 ETF
22.80
-0.13%
SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF
48.82
-0.13%
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
19.16
-0.14%
FTSL First Trust Senior Loan Fund
45.97
-0.16%