NYSEArca - Nasdaq Real Time Price • USD
SPDR S&P 500 ETF Trust (SPY)
As of 10:06 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240425C00460000 | 4/24/2024 7:38 PM | 460 | 45.85 | 38.28 | 39.20 | 0.00 | 0.00% | 158 | 250 | 92.97% |
| SPY240425C00470000 | 4/24/2024 7:48 PM | 470 | 36.06 | 28.16 | 29.15 | 0.00 | 0.00% | 421 | 444 | 69.53% |
| SPY240425C00480000 | 4/25/2024 1:48 PM | 480 | 19.00 | 18.40 | 18.75 | -6.47 | -25.40% | 2 | 392 | 51.47% |
| SPY240425C00482000 | 4/24/2024 7:38 PM | 482 | 23.87 | 16.50 | 16.85 | 0.00 | 0.00% | 152 | 24 | 49.41% |
| SPY240425C00483000 | 4/24/2024 6:38 PM | 483 | 21.94 | 15.62 | 15.97 | 0.00 | 0.00% | 121 | 135 | 49.63% |
| SPY240425C00485000 | 4/25/2024 1:47 PM | 485 | 14.00 | 13.51 | 13.86 | -7.10 | -33.65% | 5 | 391 | 42.73% |
| SPY240425C00486000 | 4/19/2024 7:16 PM | 486 | 10.74 | 12.65 | 13.03 | 0.00 | 0.00% | 5 | 5 | 43.51% |
| SPY240425C00487000 | 4/24/2024 7:59 PM | 487 | 19.10 | 11.45 | 11.78 | 0.00 | 0.00% | 2 | 32 | 36.43% |
| SPY240425C00488000 | 4/25/2024 1:41 PM | 488 | 10.65 | 10.66 | 11.01 | -5.41 | -33.69% | 5 | 185 | 38.18% |
| SPY240425C00489000 | 4/25/2024 1:43 PM | 489 | 10.20 | 9.56 | 9.90 | -6.11 | -37.46% | 135 | 83 | 33.81% |
| SPY240425C00490000 | 4/24/2024 8:03 PM | 490 | 15.57 | 8.55 | 8.90 | 0.00 | 0.00% | 92 | 122 | 31.30% |
| SPY240425C00491000 | 4/25/2024 1:49 PM | 491 | 7.76 | 7.63 | 7.97 | -5.39 | -40.99% | 35 | 38 | 29.79% |
| SPY240425C00492000 | 4/25/2024 1:49 PM | 492 | 6.80 | 6.79 | 7.10 | -5.09 | -42.81% | 96 | 369 | 28.93% |
| SPY240425C00493000 | 4/25/2024 1:50 PM | 493 | 5.87 | 5.81 | 5.94 | -5.03 | -46.15% | 33 | 264 | 23.95% |
| SPY240425C00494000 | 4/25/2024 1:49 PM | 494 | 4.97 | 5.02 | 5.14 | -5.21 | -51.18% | 43 | 403 | 23.66% |
| SPY240425C00495000 | 4/25/2024 1:50 PM | 495 | 4.27 | 4.19 | 4.25 | -4.94 | -54.05% | 699 | 1,390 | 21.83% |
| SPY240425C00496000 | 4/25/2024 1:49 PM | 496 | 3.47 | 3.32 | 3.38 | -4.68 | -57.42% | 2,493 | 810 | 19.87% |
| SPY240425C00497000 | 4/25/2024 1:51 PM | 497 | 2.72 | 2.78 | 2.80 | -4.48 | -62.48% | 3,155 | 1,193 | 20.36% |
| SPY240425C00498000 | 4/25/2024 1:51 PM | 498 | 2.01 | 2.16 | 2.18 | -4.09 | -66.94% | 12,111 | 1,744 | 19.73% |
| SPY240425C00499000 | 4/25/2024 1:51 PM | 499 | 1.51 | 1.59 | 1.60 | -3.81 | -71.75% | 32,297 | 1,389 | 18.75% |
| SPY240425C00500000 | 4/25/2024 1:51 PM | 500 | 1.09 | 1.19 | 1.20 | -3.21 | -74.83% | 41,538 | 2,176 | 18.73% |
| SPY240425C00501000 | 4/25/2024 1:51 PM | 501 | 0.75 | 0.81 | 0.82 | -2.82 | -78.99% | 29,424 | 3,047 | 18.07% |
| SPY240425C00502000 | 4/25/2024 1:51 PM | 502 | 0.55 | 0.56 | 0.57 | -2.24 | -80.29% | 21,657 | 2,903 | 17.99% |
| SPY240425C00503000 | 4/25/2024 1:51 PM | 503 | 0.34 | 0.36 | 0.37 | -1.83 | -83.94% | 16,714 | 5,353 | 17.73% |
| SPY240425C00504000 | 4/25/2024 1:51 PM | 504 | 0.24 | 0.23 | 0.24 | -1.43 | -85.63% | 9,992 | 7,928 | 17.68% |
| SPY240425C00505000 | 4/25/2024 1:51 PM | 505 | 0.16 | 0.15 | 0.16 | -1.04 | -86.67% | 11,698 | 19,594 | 17.92% |
| SPY240425C00506000 | 4/25/2024 1:51 PM | 506 | 0.10 | 0.09 | 0.10 | -0.73 | -89.02% | 6,374 | 9,739 | 17.97% |
| SPY240425C00507000 | 4/25/2024 1:51 PM | 507 | 0.06 | 0.06 | 0.07 | -0.52 | -88.14% | 6,799 | 8,665 | 18.51% |
| SPY240425C00508000 | 4/25/2024 1:51 PM | 508 | 0.04 | 0.04 | 0.05 | -0.34 | -89.47% | 8,826 | 9,392 | 19.14% |
| SPY240425C00509000 | 4/25/2024 1:51 PM | 509 | 0.03 | 0.02 | 0.03 | -0.20 | -86.96% | 8,184 | 8,698 | 19.14% |
| SPY240425C00510000 | 4/25/2024 1:51 PM | 510 | 0.01 | 0.01 | 0.02 | -0.13 | -86.67% | 5,161 | 13,416 | 19.53% |
| SPY240425C00511000 | 4/25/2024 1:50 PM | 511 | 0.02 | 0.01 | 0.02 | -0.05 | -83.33% | 4,627 | 10,076 | 20.90% |
| SPY240425C00512000 | 4/25/2024 1:51 PM | 512 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 7,306 | 20,941 | 20.70% |
| SPY240425C00513000 | 4/25/2024 1:46 PM | 513 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 411 | 7,761 | 21.88% |
| SPY240425C00514000 | 4/25/2024 1:46 PM | 514 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 271 | 8,663 | 23.05% |
| SPY240425C00515000 | 4/25/2024 1:45 PM | 515 | 0.01 | 0.00 | 0.00 | -0.01 | -50.00% | 642 | 11,668 | 12.50% |
| SPY240425C00516000 | 4/25/2024 1:45 PM | 516 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 142 | 9,776 | 25.78% |
| SPY240425C00517000 | 4/25/2024 1:49 PM | 517 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 666 | 28,212 | 26.95% |
| SPY240425C00518000 | 4/25/2024 1:42 PM | 518 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 524 | 2,392 | 28.13% |
| SPY240425C00519000 | 4/25/2024 1:40 PM | 519 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 3 | 2,004 | 29.69% |
| SPY240425C00520000 | 4/25/2024 1:34 PM | 520 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 112 | 2,501 | 30.47% |
| SPY240425C00521000 | 4/24/2024 8:05 PM | 521 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 478 | 1,485 | 32.03% |
| SPY240425C00522000 | 4/24/2024 8:13 PM | 522 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 382 | 2,818 | 33.20% |
| SPY240425C00523000 | 4/25/2024 1:41 PM | 523 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 20 | 3,016 | 34.38% |
| SPY240425C00524000 | 4/24/2024 7:30 PM | 524 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 1,112 | 719 | 35.94% |
| SPY240425C00525000 | 4/25/2024 1:30 PM | 525 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 2 | 882 | 36.72% |
| SPY240425C00526000 | 4/24/2024 5:40 PM | 526 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 94 | 187 | 38.28% |
| SPY240425C00527000 | 4/24/2024 3:15 PM | 527 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 243 | 278 | 39.06% |
| SPY240425C00528000 | 4/24/2024 2:56 PM | 528 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 165 | 188 | 40.63% |
| SPY240425C00529000 | 4/24/2024 5:58 PM | 529 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 1 | 28 | 41.41% |
| SPY240425C00530000 | 4/24/2024 3:44 PM | 530 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 52 | 444 | 42.97% |
| SPY240425C00535000 | 4/23/2024 6:46 PM | 535 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 293 | 727 | 48.44% |
| SPY240425C00540000 | 4/23/2024 2:35 PM | 540 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 1 | 3,272 | 51.56% |
| SPY240425C00545000 | 4/23/2024 6:08 PM | 545 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 1 | 3 | 56.25% |
| SPY240425C00550000 | 4/18/2024 1:41 PM | 550 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 500 | 1,537 | 60.94% |
| SPY240425C00560000 | 4/24/2024 8:12 PM | 560 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 8 | 166 | 71.88% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240425P00460000 | 4/25/2024 1:34 PM | 460 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 25 | 1,993 | 51.56% |
| SPY240425P00470000 | 4/25/2024 1:30 PM | 470 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 182 | 2,374 | 40.63% |
| SPY240425P00480000 | 4/25/2024 1:50 PM | 480 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 99 | 4,620 | 27.34% |
| SPY240425P00481000 | 4/25/2024 1:39 PM | 481 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 62 | 981 | 25.78% |
| SPY240425P00482000 | 4/25/2024 1:51 PM | 482 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 2,434 | 770 | 24.61% |
| SPY240425P00483000 | 4/25/2024 1:46 PM | 483 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 2,845 | 682 | 25.20% |
| SPY240425P00484000 | 4/25/2024 1:49 PM | 484 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 2,198 | 2,096 | 23.83% |
| SPY240425P00485000 | 4/25/2024 1:51 PM | 485 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 1,133 | 2,734 | 22.27% |
| SPY240425P00486000 | 4/25/2024 1:51 PM | 486 | 0.03 | 0.02 | 0.03 | 0.01 | 100.00% | 2,825 | 1,681 | 21.88% |
| SPY240425P00487000 | 4/25/2024 1:49 PM | 487 | 0.04 | 0.03 | 0.04 | 0.02 | 200.00% | 1,734 | 3,289 | 21.29% |
| SPY240425P00488000 | 4/25/2024 1:50 PM | 488 | 0.05 | 0.04 | 0.05 | 0.03 | 150.00% | 7,413 | 2,273 | 20.31% |
| SPY240425P00489000 | 4/25/2024 1:51 PM | 489 | 0.06 | 0.06 | 0.07 | 0.02 | 50.00% | 20,598 | 2,677 | 19.73% |
| SPY240425P00490000 | 4/25/2024 1:51 PM | 490 | 0.08 | 0.08 | 0.09 | 0.05 | 166.67% | 11,884 | 5,035 | 18.85% |
| SPY240425P00491000 | 4/25/2024 1:51 PM | 491 | 0.12 | 0.11 | 0.12 | 0.08 | 200.00% | 9,378 | 2,684 | 17.97% |
| SPY240425P00492000 | 4/25/2024 1:51 PM | 492 | 0.17 | 0.16 | 0.17 | 0.14 | 466.67% | 11,838 | 4,009 | 17.38% |
| SPY240425P00493000 | 4/25/2024 1:51 PM | 493 | 0.27 | 0.23 | 0.24 | 0.23 | 766.67% | 15,165 | 7,782 | 16.75% |
| SPY240425P00494000 | 4/25/2024 1:51 PM | 494 | 0.39 | 0.35 | 0.36 | 0.32 | 400.00% | 13,552 | 15,754 | 16.46% |
| SPY240425P00495000 | 4/25/2024 1:51 PM | 495 | 0.57 | 0.52 | 0.53 | 0.47 | 522.22% | 30,711 | 27,259 | 16.19% |
| SPY240425P00496000 | 4/25/2024 1:51 PM | 496 | 0.78 | 0.72 | 0.73 | 0.66 | 660.00% | 24,133 | 7,815 | 15.53% |
| SPY240425P00497000 | 4/25/2024 1:51 PM | 497 | 1.10 | 1.08 | 1.09 | 0.91 | 478.95% | 33,548 | 6,405 | 15.77% |
| SPY240425P00498000 | 4/25/2024 1:51 PM | 498 | 1.55 | 1.35 | 1.36 | 1.29 | 537.50% | 46,503 | 8,527 | 14.25% |
| SPY240425P00499000 | 4/25/2024 1:51 PM | 499 | 2.00 | 1.97 | 1.98 | 1.62 | 426.32% | 24,245 | 9,344 | 15.14% |
| SPY240425P00500000 | 4/25/2024 1:51 PM | 500 | 2.60 | 2.42 | 2.43 | 2.07 | 390.57% | 18,834 | 19,565 | 13.26% |
| SPY240425P00501000 | 4/25/2024 1:51 PM | 501 | 3.06 | 3.03 | 3.08 | 2.31 | 259.55% | 6,485 | 6,806 | 12.01% |
| SPY240425P00502000 | 4/25/2024 1:50 PM | 502 | 3.70 | 3.88 | 3.94 | 2.65 | 243.12% | 3,440 | 6,720 | 12.21% |
| SPY240425P00503000 | 4/25/2024 1:51 PM | 503 | 4.65 | 4.58 | 4.69 | 3.24 | 228.17% | 3,764 | 8,019 | 0.00% |
| SPY240425P00504000 | 4/25/2024 1:49 PM | 504 | 5.52 | 5.47 | 5.59 | 3.66 | 196.77% | 3,939 | 10,038 | 0.00% |
| SPY240425P00505000 | 4/25/2024 1:50 PM | 505 | 6.51 | 6.32 | 6.45 | 4.08 | 167.90% | 2,724 | 11,872 | 0.00% |
| SPY240425P00506000 | 4/25/2024 1:51 PM | 506 | 7.50 | 7.39 | 7.55 | 4.45 | 145.90% | 995 | 4,997 | 0.00% |
| SPY240425P00507000 | 4/25/2024 1:49 PM | 507 | 8.39 | 8.35 | 8.53 | 4.63 | 134.59% | 371 | 3,594 | 0.00% |
| SPY240425P00508000 | 4/25/2024 1:45 PM | 508 | 8.94 | 9.19 | 9.36 | 4.34 | 94.35% | 294 | 1,523 | 0.00% |
| SPY240425P00509000 | 4/25/2024 1:42 PM | 509 | 10.01 | 10.21 | 10.58 | 4.61 | 85.37% | 20 | 1,085 | 0.00% |
| SPY240425P00510000 | 4/25/2024 1:43 PM | 510 | 10.86 | 11.29 | 11.50 | 4.79 | 78.91% | 2,428 | 2,051 | 0.00% |
| SPY240425P00511000 | 4/25/2024 1:40 PM | 511 | 12.52 | 12.19 | 12.56 | 6.85 | 120.81% | 27 | 50 | 0.00% |
| SPY240425P00512000 | 4/25/2024 1:30 PM | 512 | 12.76 | 13.13 | 13.48 | 4.07 | 46.84% | 3 | 12 | 0.00% |
| SPY240425P00513000 | 4/24/2024 8:09 PM | 513 | 9.20 | 14.20 | 14.57 | 0.00 | 0.00% | 331 | 23 | 0.00% |
| SPY240425P00514000 | 4/24/2024 7:59 PM | 514 | 8.42 | 15.10 | 15.48 | 0.00 | 0.00% | 73 | 10 | 0.00% |
| SPY240425P00515000 | 4/25/2024 1:43 PM | 515 | 15.80 | 16.19 | 16.56 | 6.34 | 67.02% | 5 | 7 | 0.00% |
| SPY240425P00516000 | 4/25/2024 1:48 PM | 516 | 16.81 | 17.16 | 17.51 | 5.21 | 44.91% | 1 | 1 | 0.00% |
| SPY240425P00517000 | 4/24/2024 7:59 PM | 517 | 11.50 | 18.10 | 18.49 | 0.00 | 0.00% | 3 | 2 | 0.00% |
| SPY240425P00518000 | 4/24/2024 3:03 PM | 518 | 13.04 | 19.10 | 19.47 | 0.00 | 0.00% | 2 | 1 | 0.00% |
| SPY240425P00519000 | 4/24/2024 6:00 PM | 519 | 12.58 | 20.13 | 20.49 | 0.00 | 0.00% | 8 | 0 | 0.00% |
| SPY240425P00520000 | 4/25/2024 1:48 PM | 520 | 20.97 | 21.21 | 21.57 | 4.79 | 29.60% | 2 | 0 | 0.00% |
| SPY240425P00521000 | 4/19/2024 1:56 PM | 521 | 21.35 | 22.04 | 22.39 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| SPY240425P00522000 | 4/24/2024 8:07 PM | 522 | 18.16 | 23.16 | 23.49 | 0.00 | 0.00% | 1 | 2 | 0.00% |
| SPY240425P00523000 | 4/18/2024 5:23 PM | 523 | 23.60 | 24.24 | 24.59 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| SPY240425P00529000 | 4/18/2024 4:13 PM | 529 | 26.66 | 28.98 | 31.02 | 0.00 | 0.00% | - | 0 | 64.75% |
| SPY240425P00530000 | 4/24/2024 5:33 PM | 530 | 24.41 | 30.94 | 31.74 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| SPY240425P00550000 | 4/11/2024 2:15 PM | 550 | 37.59 | 50.92 | 51.77 | 0.00 | 0.00% | - | 0 | 69.53% |
| SPY240425P00560000 | 4/24/2024 3:49 PM | 560 | 55.69 | 60.95 | 61.84 | 0.00 | 0.00% | 6 | 0 | 96.09% |
Related Tickers
CCOR Core Alternative ETF
26.75
+1.60%
ENFR Alerian Energy Infrastructure ETF
25.56
0.00%
SMH VanEck Semiconductor ETF
209.53
+0.72%
SOXX iShares Semiconductor ETF
210.10
+0.75%
PEXL Pacer US Export Leaders ETF
47.33
+0.41%
GSJY Goldman Sachs ActiveBeta Japan Equity ETF
36.43
-2.38%
XSD SPDR S&P Semiconductor ETF
216.81
+0.59%
KBA KraneShares Bosera MSCI China A 50 Connect Index ETF
21.49
+0.33%
NFTY First Trust India NIFTY 50 Equal Weight ETF
56.85
+0.09%
FTXL First Trust Nasdaq Semiconductor ETF
84.74
+0.90%
PSI Invesco Semiconductors ETF
52.87
+0.62%
NACP Impact Shares NAACP Minority Empowerment ETF
37.09
0.00%
JPUS JPMorgan Diversified Return U.S. Equity ETF
108.18
+0.21%
FXG First Trust Consumer Staples AlphaDEX Fund
66.90
+0.01%
CNYA iShares MSCI China A ETF
25.89
+0.15%
CBON VanEck China Bond ETF
21.84
+0.15%
GDX VanEck Gold Miners ETF
33.17
+0.15%
PSET Principal Quality ETF
64.51
+0.13%
NANR SPDR S&P North American Natural Resources ETF
55.81
-0.22%
DGT SPDR Global Dow ETF
125.70
+0.12%
VLU SPDR S&P 1500 Value Tilt ETF
168.28
-0.82%
BOCT Innovator U.S. Equity Buffer ETF October
40.16
+0.10%
TRTY Cambria Trinity ETF
25.57
+0.09%
FBZ First Trust Brazil AlphaDEX Fund
11.25
+0.09%
PZT Invesco New York AMT-Free Municipal Bond ETF
22.58
-0.36%
RTH VanEck Retail ETF
199.79
+0.09%
PBUS Invesco MSCI USA ETF
49.90
-1.42%
VFMF Vanguard U.S. Multifactor ETF Shares
122.15
+0.08%
FCTR First Trust Lunt U.S. Factor Rotation ETF
30.15
0.00%
IMCV iShares Morningstar Mid-Cap Value ETF
70.18
+0.06%
EPI WisdomTree India Earnings Fund
44.75
+0.11%
BJAN Innovator U.S. Equity Buffer ETF - January
42.82
0.00%
JMST JPMorgan Ultra-Short Municipal Income ETF
50.68
+0.03%
FLOT iShares Floating Rate Bond ETF
51.03
+0.05%
FSMB First Trust Short Duration Managed Municipal ETF
19.73
+0.03%
PSC Principal U.S. Small-Cap ETF
47.39
+0.02%
ICSH BlackRock Ultra Short-Term Bond ETF
50.48
+0.04%
JPST JPMorgan Ultra-Short Income ETF
50.39
+0.02%
MMIN IQ MacKay Municipal Insured ETF
23.87
-0.32%
PULS PGIM Ultra Short Bond ETF
49.65
+0.01%
BCD abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF
32.58
-0.06%
GDMA Gadsden Dynamic Multi-Asset ETF
30.37
+0.01%
GSY Invesco Ultra Short Duration ETF
49.79
+0.01%
DWAT Arrow DWA Tactical: Macro ETF
10.51
0.00%
IAU iShares Gold Trust
43.86
-0.01%
WOMN Impact Shares YWCA Women's Empowerment ETF
35.03
+0.00%
ESGG FlexShares STOXX Global ESG Select Index Fund
157.86
+0.00%
FUMB First Trust Ultra Short Duration Municipal ETF
20.03
+0.02%
FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF
21.13
0.00%
CEW WisdomTree Emerging Currency Strategy Fund
17.64
0.00%
VFVA
XTL SPDR S&P Telecom ETF
68.66
0.00%
EUSC WisdomTree Europe Hedged SmallCap Equity Fund
38.43
-0.09%
QDIV Global X S&P 500 Quality Dividend ETF
33.38
0.00%
VPC Virtus Private Credit ETF
22.36
-0.68%
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
19.60
+0.39%
IQIN IQ 500 International ETF
33.59
-0.12%
OPER ClearShares Ultra-Short Maturity ETF
100.50
+0.03%
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
45.60
-0.40%
SPVM Invesco S&P 500 Value with Momentum ETF
54.43
0.00%
QWLD SPDR MSCI World StrategicFactors ETF
116.46
0.00%
LSST Natixis Loomis Sayles Short Duration Income ETF
23.75
-0.03%
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
19.19
+0.25%
ISMD Inspire Small/Mid Cap ETF
34.10
0.00%
RAVI FlexShares Ultra-Short Income Fund
75.39
0.00%
ULST SPDR SSgA Ultra Short Term Bond ETF
40.38
-0.01%
VRIG Invesco Variable Rate Investment Grade ETF
25.06
0.00%
GLD SPDR Gold Shares
214.64
0.00%
FLRN SPDR Bloomberg Investment Grade Floating Rate ETF
30.81
-0.01%
KURE KraneShares MSCI All China Health Care Index ETF
14.20
-0.01%
SMMU PIMCO Short Term Municipal Bond Active Exchange-Traded Fund
49.74
-0.02%
FLTR VanEck IG Floating Rate ETF
25.46
-0.00%
PSR Invesco Active U.S. Real Estate Fund
81.84
-0.02%
QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund
87.24
-0.04%
HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund
21.87
-0.05%
HYHG ProShares High Yield—Interest Rate Hedged
64.20
-0.05%
HSRT Hartford AAA CLO ETF
39.07
0.00%
VNLA Janus Henderson Short Duration Income ETF
48.35
-0.06%
FDHY Fidelity High Yield Factor ETF
47.27
-0.73%
COM Direxion Auspice Broad Commodity Strategy ETF
29.22
-0.07%
FTSD Franklin Short Duration U.S. Government ETF
89.71
-0.07%
RAAX VanEck Inflation Allocation ETF
26.93
-0.07%
MOTG VanEck Morningstar Global Wide Moat ETF
35.15
-0.07%
PBTP Invesco 0-5 Yr US TIPS ETF
25.03
-0.14%
FLIN Franklin FTSE India ETF
37.28
-0.11%
FCAL First Trust California Municipal High Income ETF
49.07
-0.08%
VGSH Vanguard Short-Term Treasury Index Fund ETF Shares
57.65
-0.08%
SPTS SPDR Portfolio Short Term Treasury ETF
28.72
-0.09%
SCHO Schwab Short-Term U.S. Treasury ETF
47.86
-0.10%
BLES Inspire Global Hope ETF
36.00
-0.56%
SPSB SPDR Portfolio Short Term Corporate Bond ETF
29.54
-0.14%
RLY SPDR SSgA Multi-Asset Real Return ETF
27.95
-0.18%
MAGA Point Bridge America First ETF
44.66
-0.11%
VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares
47.80
-0.11%
STIP iShares 0-5 Year TIPS Bond ETF
99.20
-0.11%
ATMP Barclays ETN+ Select MLP ETN
24.24
-0.12%
FLMI Franklin Dynamic Municipal Bond ETF
24.14
-0.27%
TDTT FlexShares iBoxx 3-Year Target Duration TIPS Index Fund
23.50
-0.13%
HMOP Hartford Municipal Opportunities ETF
38.46
-0.13%
DALI First Trust Dorsey Wright DALI 1 ETF
22.80
-0.13%