NYSEArca - Delayed Quote • USD
SPDR S&P 500 ETF Trust (SPY)
At close: April 23 at 4:00 PM EDT
Pre-Market: 5:31 AM EDT
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPY240424C00470000 | 4/23/2024 6:50 PM | 470 | 35.75 | 0.00 | 0.00 | 0.00 | 0.00% | 14 | 0 | 0.00% |
SPY240424C00480000 | 4/23/2024 8:03 PM | 480 | 25.48 | 0.00 | 0.00 | 0.00 | 0.00% | 37 | 0 | 0.00% |
SPY240424C00481000 | 4/22/2024 5:37 PM | 481 | 19.21 | 0.00 | 0.00 | 0.00 | 0.00% | 12 | 0 | 0.00% |
SPY240424C00482000 | 4/23/2024 1:53 PM | 482 | 21.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
SPY240424C00484000 | 4/23/2024 2:30 PM | 484 | 20.60 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 0.00% |
SPY240424C00485000 | 4/23/2024 8:03 PM | 485 | 20.50 | 0.00 | 0.00 | 0.00 | 0.00% | 492 | 0 | 0.00% |
SPY240424C00486000 | 4/23/2024 5:43 PM | 486 | 19.96 | 0.00 | 0.00 | 0.00 | 0.00% | 310 | 0 | 0.00% |
SPY240424C00487000 | 4/23/2024 6:12 PM | 487 | 18.98 | 0.00 | 0.00 | 0.00 | 0.00% | 61 | 0 | 0.00% |
SPY240424C00488000 | 4/23/2024 6:05 PM | 488 | 17.96 | 0.00 | 0.00 | 0.00 | 0.00% | 39 | 0 | 0.00% |
SPY240424C00489000 | 4/23/2024 7:01 PM | 489 | 16.55 | 0.00 | 0.00 | 0.00 | 0.00% | 176 | 0 | 0.00% |
SPY240424C00490000 | 4/23/2024 8:11 PM | 490 | 15.74 | 0.00 | 0.00 | 0.00 | 0.00% | 93 | 0 | 0.00% |
SPY240424C00491000 | 4/23/2024 4:55 PM | 491 | 14.07 | 0.00 | 0.00 | 0.00 | 0.00% | 19 | 0 | 0.00% |
SPY240424C00492000 | 4/23/2024 7:01 PM | 492 | 13.59 | 0.00 | 0.00 | 0.00 | 0.00% | 198 | 0 | 0.00% |
SPY240424C00493000 | 4/23/2024 7:41 PM | 493 | 12.74 | 0.00 | 0.00 | 0.00 | 0.00% | 57 | 0 | 0.00% |
SPY240424C00494000 | 4/23/2024 8:10 PM | 494 | 11.75 | 0.00 | 0.00 | 0.00 | 0.00% | 109 | 0 | 0.00% |
SPY240424C00495000 | 4/23/2024 8:09 PM | 495 | 10.80 | 0.00 | 0.00 | 0.00 | 0.00% | 194 | 0 | 0.00% |
SPY240424C00496000 | 4/23/2024 7:57 PM | 496 | 9.26 | 0.00 | 0.00 | 0.00 | 0.00% | 314 | 0 | 0.00% |
SPY240424C00497000 | 4/23/2024 7:59 PM | 497 | 8.17 | 0.00 | 0.00 | 0.00 | 0.00% | 430 | 0 | 0.00% |
SPY240424C00498000 | 4/23/2024 8:11 PM | 498 | 7.81 | 0.00 | 0.00 | 0.00 | 0.00% | 2,219 | 0 | 0.00% |
SPY240424C00499000 | 4/23/2024 8:13 PM | 499 | 6.93 | 0.00 | 0.00 | 0.00 | 0.00% | 2,318 | 0 | 0.00% |
SPY240424C00500000 | 4/23/2024 8:14 PM | 500 | 6.10 | 0.00 | 0.00 | 0.00 | 0.00% | 6,099 | 0 | 0.00% |
SPY240424C00501000 | 4/23/2024 8:13 PM | 501 | 5.10 | 0.00 | 0.00 | 0.00 | 0.00% | 6,887 | 0 | 0.00% |
SPY240424C00502000 | 4/23/2024 8:14 PM | 502 | 4.30 | 0.00 | 0.00 | 0.00 | 0.00% | 21,198 | 0 | 0.00% |
SPY240424C00503000 | 4/23/2024 8:13 PM | 503 | 3.37 | 0.00 | 0.00 | 0.00 | 0.00% | 29,593 | 0 | 0.00% |
SPY240424C00504000 | 4/23/2024 8:14 PM | 504 | 2.67 | 0.00 | 0.00 | 0.00 | 0.00% | 42,662 | 0 | 0.00% |
SPY240424C00505000 | 4/23/2024 8:14 PM | 505 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00% | 100,449 | 0 | 0.00% |
SPY240424C00506000 | 4/23/2024 8:14 PM | 506 | 1.44 | 0.00 | 0.00 | 0.00 | 0.00% | 82,679 | 0 | 0.39% |
SPY240424C00507000 | 4/23/2024 8:14 PM | 507 | 0.98 | 0.00 | 0.00 | 0.00 | 0.00% | 48,180 | 0 | 1.56% |
SPY240424C00508000 | 4/23/2024 8:14 PM | 508 | 0.62 | 0.00 | 0.00 | 0.00 | 0.00% | 37,928 | 0 | 3.13% |
SPY240424C00509000 | 4/23/2024 8:14 PM | 509 | 0.36 | 0.00 | 0.00 | 0.00 | 0.00% | 31,650 | 0 | 3.13% |
SPY240424C00510000 | 4/23/2024 8:14 PM | 510 | 0.21 | 0.00 | 0.00 | 0.00 | 0.00% | 51,904 | 0 | 3.13% |
SPY240424C00511000 | 4/23/2024 8:14 PM | 511 | 0.11 | 0.00 | 0.00 | 0.00 | 0.00% | 23,048 | 0 | 6.25% |
SPY240424C00512000 | 4/23/2024 8:14 PM | 512 | 0.06 | 0.00 | 0.00 | 0.00 | 0.00% | 10,852 | 0 | 6.25% |
SPY240424C00513000 | 4/23/2024 8:14 PM | 513 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | 8,394 | 0 | 6.25% |
SPY240424C00514000 | 4/23/2024 8:13 PM | 514 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 9,594 | 0 | 6.25% |
SPY240424C00515000 | 4/23/2024 8:13 PM | 515 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 15,813 | 0 | 6.25% |
SPY240424C00516000 | 4/23/2024 8:14 PM | 516 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 2,193 | 0 | 12.50% |
SPY240424C00517000 | 4/23/2024 8:14 PM | 517 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 2,675 | 0 | 12.50% |
SPY240424C00518000 | 4/23/2024 8:14 PM | 518 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 903 | 0 | 12.50% |
SPY240424C00519000 | 4/23/2024 8:11 PM | 519 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 3,119 | 0 | 12.50% |
SPY240424C00520000 | 4/23/2024 8:13 PM | 520 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 1,617 | 0 | 12.50% |
SPY240424C00521000 | 4/23/2024 8:14 PM | 521 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 2,536 | 0 | 12.50% |
SPY240424C00522000 | 4/23/2024 7:51 PM | 522 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 685 | 0 | 12.50% |
SPY240424C00523000 | 4/23/2024 6:58 PM | 523 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 13 | 0 | 12.50% |
SPY240424C00524000 | 4/23/2024 6:40 PM | 524 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 12.50% |
SPY240424C00525000 | 4/23/2024 7:10 PM | 525 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 15 | 0 | 12.50% |
SPY240424C00526000 | 4/23/2024 4:18 PM | 526 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 12 | 0 | 12.50% |
SPY240424C00527000 | 4/22/2024 3:44 PM | 527 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 164 | 0 | 12.50% |
SPY240424C00528000 | 4/23/2024 2:36 PM | 528 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 25.00% |
SPY240424C00529000 | 4/22/2024 7:44 PM | 529 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 145 | 0 | 25.00% |
SPY240424C00530000 | 4/23/2024 4:18 PM | 530 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 41 | 0 | 25.00% |
SPY240424C00540000 | 4/19/2024 3:28 PM | 540 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 63 | 0 | 25.00% |
SPY240424C00545000 | 4/23/2024 7:47 PM | 545 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 25.00% |
SPY240424C00550000 | 4/18/2024 6:49 PM | 550 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 156 | 0 | 25.00% |
SPY240424C00560000 | 4/19/2024 1:36 PM | 560 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 50.00% |
SPY240424C00570000 | 4/23/2024 2:03 PM | 570 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 50.00% |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPY240424P00470000 | 4/23/2024 8:14 PM | 470 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 2,282 | 0 | 25.00% |
SPY240424P00480000 | 4/23/2024 8:11 PM | 480 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 1,000 | 0 | 25.00% |
SPY240424P00481000 | 4/23/2024 7:59 PM | 481 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 1,132 | 0 | 25.00% |
SPY240424P00482000 | 4/23/2024 7:58 PM | 482 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 1,209 | 0 | 25.00% |
SPY240424P00483000 | 4/23/2024 7:59 PM | 483 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 175 | 0 | 25.00% |
SPY240424P00484000 | 4/23/2024 7:59 PM | 484 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 1,874 | 0 | 25.00% |
SPY240424P00485000 | 4/23/2024 8:12 PM | 485 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 2,215 | 0 | 12.50% |
SPY240424P00486000 | 4/23/2024 8:09 PM | 486 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 4,581 | 0 | 12.50% |
SPY240424P00487000 | 4/23/2024 8:13 PM | 487 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 12,951 | 0 | 12.50% |
SPY240424P00488000 | 4/23/2024 8:09 PM | 488 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 515 | 0 | 12.50% |
SPY240424P00489000 | 4/23/2024 8:14 PM | 489 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 2,267 | 0 | 12.50% |
SPY240424P00490000 | 4/23/2024 8:14 PM | 490 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 5,496 | 0 | 12.50% |
SPY240424P00491000 | 4/23/2024 8:13 PM | 491 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 5,522 | 0 | 12.50% |
SPY240424P00492000 | 4/23/2024 8:08 PM | 492 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 8,279 | 0 | 12.50% |
SPY240424P00493000 | 4/23/2024 8:14 PM | 493 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 3,559 | 0 | 12.50% |
SPY240424P00494000 | 4/23/2024 8:14 PM | 494 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 6,047 | 0 | 12.50% |
SPY240424P00495000 | 4/23/2024 8:14 PM | 495 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 29,237 | 0 | 12.50% |
SPY240424P00496000 | 4/23/2024 8:14 PM | 496 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | 20,469 | 0 | 6.25% |
SPY240424P00497000 | 4/23/2024 8:14 PM | 497 | 0.06 | 0.00 | 0.00 | 0.00 | 0.00% | 17,100 | 0 | 6.25% |
SPY240424P00498000 | 4/23/2024 8:14 PM | 498 | 0.09 | 0.00 | 0.00 | 0.00 | 0.00% | 27,144 | 0 | 6.25% |
SPY240424P00499000 | 4/23/2024 8:14 PM | 499 | 0.11 | 0.00 | 0.00 | 0.00 | 0.00% | 31,741 | 0 | 6.25% |
SPY240424P00500000 | 4/23/2024 8:14 PM | 500 | 0.17 | 0.00 | 0.00 | 0.00 | 0.00% | 92,041 | 0 | 6.25% |
SPY240424P00501000 | 4/23/2024 8:14 PM | 501 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 44,880 | 0 | 3.13% |
SPY240424P00502000 | 4/23/2024 8:14 PM | 502 | 0.37 | 0.00 | 0.00 | 0.00 | 0.00% | 64,532 | 0 | 3.13% |
SPY240424P00503000 | 4/23/2024 8:14 PM | 503 | 0.54 | 0.00 | 0.00 | 0.00 | 0.00% | 66,636 | 0 | 3.13% |
SPY240424P00504000 | 4/23/2024 8:14 PM | 504 | 0.78 | 0.00 | 0.00 | 0.00 | 0.00% | 91,324 | 0 | 1.56% |
SPY240424P00505000 | 4/23/2024 8:14 PM | 505 | 1.12 | 0.00 | 0.00 | 0.00 | 0.00% | 100,106 | 0 | 0.78% |
SPY240424P00506000 | 4/23/2024 8:14 PM | 506 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00% | 45,970 | 0 | 0.00% |
SPY240424P00507000 | 4/23/2024 8:14 PM | 507 | 2.09 | 0.00 | 0.00 | 0.00 | 0.00% | 6,019 | 0 | 0.00% |
SPY240424P00508000 | 4/23/2024 8:13 PM | 508 | 2.76 | 0.00 | 0.00 | 0.00 | 0.00% | 3,030 | 0 | 0.00% |
SPY240424P00509000 | 4/23/2024 8:10 PM | 509 | 3.58 | 0.00 | 0.00 | 0.00 | 0.00% | 1,464 | 0 | 0.00% |
SPY240424P00510000 | 4/23/2024 8:14 PM | 510 | 4.28 | 0.00 | 0.00 | 0.00 | 0.00% | 4,636 | 0 | 0.00% |
SPY240424P00511000 | 4/23/2024 8:14 PM | 511 | 5.25 | 0.00 | 0.00 | 0.00 | 0.00% | 1,203 | 0 | 0.00% |
SPY240424P00512000 | 4/23/2024 8:14 PM | 512 | 6.22 | 0.00 | 0.00 | 0.00 | 0.00% | 575 | 0 | 0.00% |
SPY240424P00513000 | 4/23/2024 8:13 PM | 513 | 7.03 | 0.00 | 0.00 | 0.00 | 0.00% | 120 | 0 | 0.00% |
SPY240424P00514000 | 4/23/2024 8:06 PM | 514 | 8.10 | 0.00 | 0.00 | 0.00 | 0.00% | 33 | 0 | 0.00% |
SPY240424P00515000 | 4/23/2024 7:59 PM | 515 | 9.30 | 0.00 | 0.00 | 0.00 | 0.00% | 68 | 0 | 0.00% |
SPY240424P00516000 | 4/23/2024 1:47 PM | 516 | 13.11 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
SPY240424P00517000 | 4/23/2024 3:04 PM | 517 | 12.78 | 0.00 | 0.00 | 0.00 | 0.00% | 19 | 0 | 0.00% |
SPY240424P00518000 | 4/23/2024 8:14 PM | 518 | 12.15 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 0.00% |
SPY240424P00519000 | 4/17/2024 7:53 PM | 519 | 17.64 | 0.00 | 0.00 | 0.00 | 0.00% | 1,404 | 0 | 0.00% |
SPY240424P00520000 | 4/23/2024 4:55 PM | 520 | 14.90 | 0.00 | 0.00 | 0.00 | 0.00% | 428 | 0 | 0.00% |
SPY240424P00521000 | 4/18/2024 2:50 PM | 521 | 18.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
SPY240424P00522000 | 4/23/2024 3:27 PM | 522 | 16.95 | 0.00 | 0.00 | 0.00 | 0.00% | 39 | 0 | 0.00% |
SPY240424P00523000 | 4/16/2024 6:21 PM | 523 | 20.20 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
SPY240424P00524000 | 4/17/2024 7:32 PM | 524 | 22.95 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 0.00% |
SPY240424P00525000 | 4/19/2024 6:36 PM | 525 | 28.97 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.00% |
SPY240424P00526000 | 4/12/2024 4:35 PM | 526 | 14.76 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
SPY240424P00530000 | 4/23/2024 1:42 PM | 530 | 27.50 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
Related Tickers
QMOM Alpha Architect U.S. Quantitative Momentum ETF
56.90
+3.51%
QLD ProShares Ultra QQQ
79.69
+3.00%
PSCD Invesco S&P SmallCap Consumer Discretionary ETF
101.66
+2.95%
AIRR First Trust RBA American Industrial RenaissanceTM ETF
64.42
+2.92%
PTF Invesco Dorsey Wright Technology Momentum ETF
53.39
+2.79%
PRN Invesco Dorsey Wright Industrials Momentum ETF
134.80
+2.78%
ITB iShares U.S. Home Construction ETF
106.00
+2.74%
XHB SPDR S&P Homebuilders ETF
103.62
+2.67%
DWAS Invesco Dorsey Wright SmallCap Momentum ETF
84.57
+2.66%
XSMO Invesco S&P SmallCap Momentum ETF
58.41
+2.51%
CALF Pacer US Small Cap Cash Cows 100 ETF
47.24
+2.50%
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
143.68
+2.48%
PSI Invesco Semiconductors ETF
52.09
+2.36%
SMH VanEck Semiconductor ETF
207.80
+2.35%
XSVM Invesco S&P SmallCap Value with Momentum ETF
55.33
+2.35%
BLOK Amplify Transformational Data Sharing ETF
32.93
+2.33%
CHIQ Global X MSCI China Consumer Discretionary ETF
17.65
+2.32%
XMMO Invesco S&P MidCap Momentum ETF
110.18
+2.28%
NUMG Nuveen ESG Mid-Cap Growth ETF
41.88
+2.22%
SOXX iShares Semiconductor ETF
205.87
+2.09%
SLYG SPDR S&P 600 Small Cap Growth ETF
84.04
+2.05%
OMFS Invesco Russell 2000 Dynamic Multifactor ETF
36.11
+2.03%
RWJ Invesco S&P SmallCap 600 Revenue ETF
40.73
+2.03%
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
18.73
+2.02%
CNRG SPDR Kensho Clean Power ETF
58.53
+2.01%
CIBR First Trust NASDAQ Cybersecurity ETF
54.32
+1.99%
PSCI Invesco S&P SmallCap Industrials ETF
122.36
+1.98%
PSCT Invesco S&P SmallCap Information Technology ETF
43.73
+1.98%
QGRO American Century U.S. Quality Growth ETF
81.01
+1.98%
XSD SPDR S&P Semiconductor ETF
210.70
+1.97%
FXL First Trust Technology AlphaDEX Fund
127.04
+1.97%
IGM iShares Expanded Tech Sector ETF
82.47
+1.97%
PHO Invesco Water Resources ETF
64.94
+1.95%
EWD iShares MSCI Sweden ETF
39.49
+1.94%
PTH Invesco Dorsey Wright Healthcare Momentum ETF
40.17
+1.93%
SLYV SPDR S&P 600 Small Cap Value ETF
79.34
+1.93%
DALI First Trust Dorsey Wright DALI 1 ETF
22.77
+1.90%
SPSM SPDR Portfolio S&P 600 Small Cap ETF
41.27
+1.90%
FIW First Trust Water ETF
100.07
+1.85%
PSC Principal U.S. Small-Cap ETF
47.37
+1.82%
FYX First Trust Small Cap Core AlphaDEX Fund
89.61
+1.82%
FTXL First Trust Nasdaq Semiconductor ETF
82.54
+1.81%
FTEC Fidelity MSCI Information Technology Index ETF
146.86
+1.81%
IYW iShares U.S. Technology ETF
128.52
+1.81%
FIVG Defiance 5G Next Gen Connectivity ETF
36.41
+1.79%
THD iShares MSCI Thailand ETF
58.04
+1.79%
FCOM Fidelity MSCI Communication Services Index ETF
49.14
+1.78%
IJR iShares Core S&P Small-Cap ETF
105.96
+1.78%
BOUT Innovator IBD Breakout Opportunities ETF
33.61
+1.77%
PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF
37.49
+1.76%
IJS iShares S&P Small-Cap 600 Value ETF
98.13
+1.76%
JPSE JPMorgan Diversified Return U.S. Small Cap Equity ETF
43.53
+1.75%
NULG Nuveen ESG Large-Cap Growth ETF
72.62
+1.75%
XAR SPDR S&P Aerospace & Defense ETF
135.17
+1.73%
VIOV Vanguard S&P Small-Cap 600 Value Index Fund ETF Shares
84.51
+1.72%
SCHG Schwab U.S. Large-Cap Growth ETF
89.37
+1.71%
EES WisdomTree U.S. SmallCap Earnings Fund
47.77
+1.70%
FV First Trust Dorsey Wright Focus 5 ETF
53.79
+1.70%
VUG Vanguard Growth Index Fund ETF Shares
331.14
+1.70%
CQQQ Invesco China Technology ETF
31.91
+1.69%
PSET Principal Quality ETF
64.33
+1.68%
FNDA Schwab Fundamental U.S. Small Company Index ETF
54.67
+1.67%
GSSC Goldman Sachs ActiveBeta U.S. Small Cap Equity ETF
62.37
+1.66%
SPHB Invesco S&P 500 High Beta ETF
82.18
+1.66%
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
293.54
+1.64%
VGT Vanguard Information Technology Index Fund ETF Shares
494.45
+1.64%
VIOO Vanguard S&P Small-Cap 600 Index Fund ETF Shares
97.20
+1.63%
IXN iShares Global Tech ETF
70.51
+1.63%
SPMO Invesco S&P 500 Momentum ETF
76.90
+1.61%
MGK Vanguard Mega Cap Growth Index Fund
274.82
+1.60%
NUSC Nuveen ESG Small-Cap ETF
39.28
+1.60%
SPYG SPDR Portfolio S&P 500 Growth ETF
70.50
+1.60%
GDX VanEck Gold Miners ETF
33.05
+1.60%
IVW iShares S&P 500 Growth ETF
81.40
+1.60%
IMCG iShares Morningstar Mid-Cap Growth ETF
67.01
+1.59%
SMMD iShares Russell 2500 ETF
62.00
+1.59%
IWY iShares Russell Top 200 Growth ETF
188.20
+1.58%
ONEQ Fidelity Nasdaq Composite Index ETF
61.79
+1.58%
ILCG iShares Morningstar Growth ETF
72.51
+1.57%
ETHO Amplify Etho Climate Leadership U.S. ETF
55.07
+1.57%
RZV Invesco S&P SmallCap 600 Pure Value ETF
102.26
+1.57%
CSA VictoryShares US Small Cap Volatility Wtd ETF
66.59
+1.56%
IUSG iShares Core S&P U.S. Growth ETF
112.86
+1.56%
FNX First Trust Mid Cap Core AlphaDEX Fund
107.97
+1.55%
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
83.42
+1.55%
SECT Main Sector Rotation ETF
48.53
+1.53%
SMLF iShares U.S. Small-Cap Equity Factor ETF
60.47
+1.51%
ISMD Inspire Small/Mid Cap ETF
34.11
+1.50%
QQQ Invesco QQQ Trust
425.07
+1.49%
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
298.30
+1.49%
XLK Technology Select Sector SPDR Fund
197.13
+1.48%
IWF iShares Russell 1000 Growth ETF
324.03
+1.48%
IHI iShares U.S. Medical Devices ETF
55.51
+1.48%
VB Vanguard Small-Cap Index Fund ETF Shares
216.70
+1.48%
PPA Invesco Aerospace & Defense ETF
100.45
+1.46%
BFOR Barron's 400 ETF
65.27
+1.42%
VFMF Vanguard U.S. Multifactor ETF Shares
122.06
+1.41%
PEXL Pacer US Export Leaders ETF
47.14
+1.40%
TMFC Motley Fool 100 Index ETF
47.80
+1.40%
FDM First Trust Dow Jones Select MicroCap Index Fund
60.24
+1.40%