NYSEArca - Delayed Quote • USD
SPDR S&P 500 ETF Trust (SPY)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240429C00460000 | 4/26/2024 8:04 PM | 460 | 48.42 | 48.11 | 48.48 | 10.83 | 28.81% | 27 | 1 | 55.66% |
| SPY240429C00470000 | 4/25/2024 7:53 PM | 470 | 36.85 | 38.11 | 38.49 | 3.64 | 10.96% | 1 | 5 | 45.70% |
| SPY240429C00480000 | 4/26/2024 6:33 PM | 480 | 28.70 | 28.12 | 28.49 | 9.63 | 50.50% | 4 | 4 | 35.21% |
| SPY240429C00482000 | 4/25/2024 5:07 PM | 482 | 19.90 | 26.12 | 26.49 | 0.00 | 0.00% | 4 | 1 | 33.11% |
| SPY240429C00484000 | 4/26/2024 1:32 PM | 484 | 24.51 | 24.12 | 24.49 | 8.80 | 56.02% | 100 | 2 | 30.96% |
| SPY240429C00485000 | 4/26/2024 7:14 PM | 485 | 24.38 | 23.12 | 23.49 | 9.46 | 63.40% | 421 | 45 | 29.88% |
| SPY240429C00486000 | 4/26/2024 3:21 PM | 486 | 22.16 | 22.12 | 22.49 | 4.63 | 26.41% | 3 | 11 | 28.81% |
| SPY240429C00487000 | 4/26/2024 6:18 PM | 487 | 22.18 | 21.12 | 21.50 | 9.82 | 79.45% | 43 | 35 | 27.98% |
| SPY240429C00488000 | 4/26/2024 7:01 PM | 488 | 21.56 | 20.12 | 20.50 | 7.87 | 57.49% | 5 | 16 | 26.91% |
| SPY240429C00489000 | 4/26/2024 7:03 PM | 489 | 20.44 | 19.12 | 19.50 | 7.28 | 55.32% | 76 | 65 | 25.78% |
| SPY240429C00490000 | 4/26/2024 8:01 PM | 490 | 18.35 | 18.13 | 18.50 | 1.73 | 10.41% | 29 | 68 | 24.71% |
| SPY240429C00491000 | 4/26/2024 7:30 PM | 491 | 18.57 | 17.13 | 17.50 | 6.26 | 50.85% | 21 | 23 | 23.58% |
| SPY240429C00492000 | 4/26/2024 8:09 PM | 492 | 16.52 | 16.13 | 16.50 | 5.50 | 49.91% | 33 | 154 | 22.49% |
| SPY240429C00493000 | 4/26/2024 6:15 PM | 493 | 15.87 | 15.13 | 15.50 | 5.02 | 46.27% | 316 | 315 | 21.36% |
| SPY240429C00494000 | 4/26/2024 7:04 PM | 494 | 15.29 | 14.16 | 14.50 | 5.65 | 58.61% | 60 | 110 | 20.24% |
| SPY240429C00495000 | 4/26/2024 8:14 PM | 495 | 13.27 | 13.16 | 13.51 | 2.89 | 27.84% | 136 | 567 | 19.29% |
| SPY240429C00496000 | 4/26/2024 8:12 PM | 496 | 12.35 | 12.15 | 12.51 | 0.35 | 2.92% | 133 | 851 | 18.12% |
| SPY240429C00497000 | 4/26/2024 7:59 PM | 497 | 11.60 | 11.17 | 11.51 | 0.96 | 9.02% | 152 | 951 | 16.97% |
| SPY240429C00498000 | 4/26/2024 8:05 PM | 498 | 10.46 | 10.26 | 10.45 | 0.25 | 2.45% | 409 | 927 | 14.80% |
| SPY240429C00499000 | 4/26/2024 7:58 PM | 499 | 9.66 | 9.28 | 9.46 | 0.62 | 6.86% | 509 | 2,121 | 13.82% |
| SPY240429C00500000 | 4/26/2024 8:13 PM | 500 | 8.40 | 8.29 | 8.47 | 0.25 | 3.07% | 953 | 2,791 | 12.82% |
| SPY240429C00501000 | 4/26/2024 8:00 PM | 501 | 7.42 | 7.32 | 7.49 | 0.03 | 0.41% | 826 | 3,204 | 11.89% |
| SPY240429C00502000 | 4/26/2024 8:11 PM | 502 | 6.59 | 6.36 | 6.53 | 0.16 | 2.49% | 1,180 | 2,522 | 11.13% |
| SPY240429C00503000 | 4/26/2024 7:59 PM | 503 | 5.66 | 5.42 | 5.58 | -0.09 | -1.57% | 1,824 | 3,144 | 10.35% |
| SPY240429C00504000 | 4/26/2024 8:13 PM | 504 | 4.61 | 4.52 | 4.66 | -0.30 | -6.11% | 2,921 | 1,971 | 9.68% |
| SPY240429C00505000 | 4/26/2024 8:14 PM | 505 | 3.70 | 3.65 | 3.77 | -0.48 | -11.48% | 6,584 | 3,224 | 9.02% |
| SPY240429C00506000 | 4/26/2024 8:13 PM | 506 | 2.87 | 2.84 | 2.93 | -0.61 | -17.53% | 10,261 | 8,549 | 8.41% |
| SPY240429C00507000 | 4/26/2024 8:14 PM | 507 | 2.13 | 2.12 | 2.17 | -0.80 | -27.30% | 25,834 | 4,073 | 7.92% |
| SPY240429C00508000 | 4/26/2024 8:14 PM | 508 | 1.49 | 1.49 | 1.51 | -0.86 | -36.60% | 74,785 | 14,403 | 7.48% |
| SPY240429C00509000 | 4/26/2024 8:14 PM | 509 | 0.99 | 0.97 | 0.99 | -0.87 | -46.77% | 90,968 | 2,919 | 7.22% |
| SPY240429C00510000 | 4/26/2024 8:14 PM | 510 | 0.59 | 0.59 | 0.60 | -0.86 | -59.31% | 120,047 | 4,117 | 7.00% |
| SPY240429C00511000 | 4/26/2024 8:14 PM | 511 | 0.33 | 0.33 | 0.34 | -0.74 | -69.16% | 45,371 | 14,944 | 6.86% |
| SPY240429C00512000 | 4/26/2024 8:14 PM | 512 | 0.19 | 0.18 | 0.19 | -0.61 | -76.25% | 39,408 | 5,370 | 6.91% |
| SPY240429C00513000 | 4/26/2024 8:14 PM | 513 | 0.10 | 0.09 | 0.10 | -0.48 | -82.76% | 30,650 | 19,786 | 6.93% |
| SPY240429C00514000 | 4/26/2024 8:14 PM | 514 | 0.05 | 0.05 | 0.06 | -0.38 | -88.37% | 17,033 | 1,714 | 7.23% |
| SPY240429C00515000 | 4/26/2024 8:14 PM | 515 | 0.02 | 0.02 | 0.03 | -0.27 | -93.10% | 26,998 | 6,319 | 7.33% |
| SPY240429C00516000 | 4/26/2024 8:14 PM | 516 | 0.01 | 0.01 | 0.02 | -0.19 | -95.00% | 9,887 | 1,696 | 7.72% |
| SPY240429C00517000 | 4/26/2024 8:14 PM | 517 | 0.01 | 0.00 | 0.01 | -0.12 | -92.31% | 7,653 | 6,433 | 7.81% |
| SPY240429C00518000 | 4/26/2024 8:10 PM | 518 | 0.01 | 0.00 | 0.01 | -0.08 | -88.89% | 6,024 | 1,119 | 8.59% |
| SPY240429C00519000 | 4/26/2024 8:14 PM | 519 | 0.01 | 0.00 | 0.01 | -0.05 | -83.33% | 2,415 | 699 | 9.38% |
| SPY240429C00520000 | 4/26/2024 8:14 PM | 520 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 3,941 | 3,262 | 10.16% |
| SPY240429C00521000 | 4/26/2024 8:07 PM | 521 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 601 | 588 | 10.94% |
| SPY240429C00522000 | 4/26/2024 7:58 PM | 522 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 2,339 | 1,256 | 11.72% |
| SPY240429C00523000 | 4/26/2024 7:50 PM | 523 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 705 | 115 | 12.50% |
| SPY240429C00524000 | 4/26/2024 7:45 PM | 524 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 88 | 112 | 13.09% |
| SPY240429C00525000 | 4/26/2024 7:52 PM | 525 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 98 | 292 | 13.87% |
| SPY240429C00526000 | 4/26/2024 3:01 PM | 526 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 36 | 148 | 14.45% |
| SPY240429C00527000 | 4/26/2024 8:05 PM | 527 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 8 | 168 | 15.24% |
| SPY240429C00528000 | 4/25/2024 8:00 PM | 528 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 1 | 67 | 16.02% |
| SPY240429C00529000 | 4/26/2024 4:45 PM | 529 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 1 | 203 | 16.80% |
| SPY240429C00530000 | 4/26/2024 7:03 PM | 530 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 29 | 616 | 17.38% |
| SPY240429C00540000 | 4/25/2024 7:18 PM | 540 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 4 | 219 | 24.22% |
| SPY240429C00550000 | 4/23/2024 4:52 PM | 550 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 1 | 76 | 30.47% |
| SPY240429C00560000 | 4/22/2024 2:51 PM | 560 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 1 | 36 | 36.72% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240429P00460000 | 4/26/2024 7:59 PM | 460 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1,972 | 836 | 38.28% |
| SPY240429P00470000 | 4/26/2024 8:01 PM | 470 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 528 | 19,164 | 30.47% |
| SPY240429P00480000 | 4/26/2024 7:52 PM | 480 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 589 | 6,256 | 25.00% |
| SPY240429P00481000 | 4/26/2024 6:40 PM | 481 | 0.01 | 0.01 | 0.02 | -0.06 | -85.71% | 261 | 381 | 24.02% |
| SPY240429P00482000 | 4/26/2024 7:14 PM | 482 | 0.01 | 0.01 | 0.02 | -0.03 | -75.00% | 27 | 389 | 23.24% |
| SPY240429P00483000 | 4/26/2024 6:02 PM | 483 | 0.01 | 0.01 | 0.02 | -0.03 | -75.00% | 387 | 711 | 22.46% |
| SPY240429P00484000 | 4/26/2024 8:06 PM | 484 | 0.01 | 0.01 | 0.02 | -0.07 | -87.50% | 377 | 506 | 21.68% |
| SPY240429P00485000 | 4/26/2024 7:54 PM | 485 | 0.01 | 0.01 | 0.02 | -0.04 | -80.00% | 863 | 1,553 | 20.90% |
| SPY240429P00486000 | 4/26/2024 7:24 PM | 486 | 0.01 | 0.01 | 0.02 | -0.04 | -80.00% | 661 | 858 | 19.92% |
| SPY240429P00487000 | 4/26/2024 7:24 PM | 487 | 0.01 | 0.01 | 0.02 | -0.05 | -83.33% | 356 | 797 | 19.14% |
| SPY240429P00488000 | 4/26/2024 8:11 PM | 488 | 0.02 | 0.01 | 0.02 | -0.05 | -71.43% | 2,275 | 1,771 | 18.36% |
| SPY240429P00489000 | 4/26/2024 7:44 PM | 489 | 0.02 | 0.01 | 0.02 | -0.05 | -71.43% | 451 | 1,107 | 17.58% |
| SPY240429P00490000 | 4/26/2024 8:07 PM | 490 | 0.02 | 0.01 | 0.02 | -0.06 | -75.00% | 12,086 | 14,100 | 16.80% |
| SPY240429P00491000 | 4/26/2024 8:06 PM | 491 | 0.01 | 0.01 | 0.02 | -0.08 | -88.89% | 9,374 | 9,392 | 16.02% |
| SPY240429P00492000 | 4/26/2024 8:06 PM | 492 | 0.01 | 0.01 | 0.02 | -0.10 | -90.91% | 2,403 | 1,388 | 15.04% |
| SPY240429P00493000 | 4/26/2024 8:08 PM | 493 | 0.01 | 0.01 | 0.02 | -0.11 | -91.67% | 4,036 | 9,461 | 14.26% |
| SPY240429P00494000 | 4/26/2024 8:08 PM | 494 | 0.02 | 0.01 | 0.02 | -0.12 | -85.71% | 2,167 | 2,054 | 13.48% |
| SPY240429P00495000 | 4/26/2024 8:14 PM | 495 | 0.02 | 0.01 | 0.02 | -0.14 | -87.50% | 28,424 | 21,225 | 12.60% |
| SPY240429P00496000 | 4/26/2024 8:12 PM | 496 | 0.03 | 0.02 | 0.03 | -0.19 | -86.36% | 17,389 | 9,467 | 12.40% |
| SPY240429P00497000 | 4/26/2024 8:14 PM | 497 | 0.03 | 0.02 | 0.03 | -0.22 | -88.00% | 9,738 | 2,541 | 11.52% |
| SPY240429P00498000 | 4/26/2024 8:14 PM | 498 | 0.04 | 0.03 | 0.04 | -0.28 | -87.50% | 10,411 | 3,860 | 11.13% |
| SPY240429P00499000 | 4/26/2024 8:13 PM | 499 | 0.04 | 0.04 | 0.05 | -0.36 | -90.00% | 7,450 | 3,170 | 10.55% |
| SPY240429P00500000 | 4/26/2024 8:14 PM | 500 | 0.06 | 0.05 | 0.06 | -0.42 | -87.50% | 48,448 | 11,737 | 9.86% |
| SPY240429P00501000 | 4/26/2024 8:14 PM | 501 | 0.09 | 0.08 | 0.09 | -0.53 | -85.48% | 30,542 | 2,115 | 9.62% |
| SPY240429P00502000 | 4/26/2024 8:14 PM | 502 | 0.12 | 0.11 | 0.12 | -0.63 | -84.00% | 25,750 | 3,757 | 9.08% |
| SPY240429P00503000 | 4/26/2024 8:14 PM | 503 | 0.18 | 0.17 | 0.18 | -0.76 | -80.85% | 28,630 | 2,843 | 8.77% |
| SPY240429P00504000 | 4/26/2024 8:14 PM | 504 | 0.26 | 0.26 | 0.27 | -0.92 | -77.97% | 40,018 | 3,217 | 8.48% |
| SPY240429P00505000 | 4/26/2024 8:14 PM | 505 | 0.38 | 0.38 | 0.39 | -1.06 | -73.61% | 64,007 | 1,627 | 8.11% |
| SPY240429P00506000 | 4/26/2024 8:14 PM | 506 | 0.56 | 0.56 | 0.57 | -1.19 | -68.00% | 56,182 | 1,527 | 7.76% |
| SPY240429P00507000 | 4/26/2024 8:14 PM | 507 | 0.82 | 0.81 | 0.82 | -1.36 | -62.39% | 69,365 | 2,498 | 7.40% |
| SPY240429P00508000 | 4/26/2024 8:14 PM | 508 | 1.18 | 1.17 | 1.18 | -1.43 | -54.79% | 119,218 | 373 | 7.11% |
| SPY240429P00509000 | 4/26/2024 8:14 PM | 509 | 1.66 | 1.64 | 1.65 | -1.48 | -47.13% | 87,530 | 423 | 6.77% |
| SPY240429P00510000 | 4/26/2024 8:14 PM | 510 | 2.30 | 2.24 | 2.31 | -1.52 | -39.79% | 35,858 | 1,054 | 6.80% |
| SPY240429P00511000 | 4/26/2024 8:14 PM | 511 | 3.05 | 2.95 | 3.07 | -1.34 | -30.52% | 4,145 | 112 | 6.79% |
| SPY240429P00512000 | 4/26/2024 8:14 PM | 512 | 3.89 | 3.84 | 3.92 | -1.21 | -23.73% | 2,902 | 55 | 6.80% |
| SPY240429P00513000 | 4/26/2024 8:12 PM | 513 | 4.69 | 4.70 | 4.86 | -4.42 | -48.52% | 2,915 | 150 | 7.25% |
| SPY240429P00514000 | 4/26/2024 8:07 PM | 514 | 5.46 | 5.62 | 5.97 | -7.28 | -57.14% | 463 | 10 | 9.89% |
| SPY240429P00515000 | 4/26/2024 8:13 PM | 515 | 6.74 | 6.61 | 6.95 | -0.79 | -10.49% | 2,602 | 1 | 10.84% |
| SPY240429P00516000 | 4/26/2024 7:59 PM | 516 | 7.72 | 7.61 | 7.96 | -0.72 | -8.53% | 81 | 2 | 12.16% |
| SPY240429P00517000 | 4/26/2024 8:12 PM | 517 | 8.69 | 8.61 | 8.95 | -3.08 | -26.17% | 99 | 0 | 13.16% |
| SPY240429P00518000 | 4/26/2024 5:29 PM | 518 | 8.60 | 9.59 | 9.95 | -9.93 | -53.59% | 75 | 1 | 14.28% |
| SPY240429P00519000 | 4/26/2024 7:56 PM | 519 | 10.53 | 10.61 | 10.95 | -4.32 | -29.09% | 120 | 0 | 15.38% |
| SPY240429P00520000 | 4/26/2024 8:01 PM | 520 | 11.71 | 11.59 | 11.95 | -4.02 | -25.56% | 252 | 0 | 16.46% |
| SPY240429P00521000 | 4/26/2024 7:44 PM | 521 | 12.51 | 12.59 | 12.95 | -6.27 | -33.39% | 77 | 0 | 17.53% |
| SPY240429P00522000 | 4/17/2024 2:01 PM | 522 | 17.30 | 13.59 | 13.95 | 0.00 | 0.00% | - | 0 | 18.60% |
| SPY240429P00527000 | 4/22/2024 1:47 PM | 527 | 29.29 | 18.59 | 18.95 | 0.00 | 0.00% | 1 | 0 | 23.68% |
| SPY240429P00528000 | 4/18/2024 1:51 PM | 528 | 26.89 | 19.59 | 19.95 | 0.00 | 0.00% | - | 0 | 24.66% |
| SPY240429P00529000 | 4/26/2024 3:49 PM | 529 | 20.24 | 20.59 | 20.95 | -7.66 | -27.46% | 1 | 0 | 25.66% |
| SPY240429P00530000 | 4/15/2024 1:46 PM | 530 | 15.30 | 21.59 | 21.95 | 0.00 | 0.00% | - | 0 | 26.61% |
| SPY240429P00540000 | 4/18/2024 1:58 PM | 540 | 32.96 | 31.58 | 31.95 | -5.97 | -15.34% | 1 | 0 | 35.94% |
| SPY240429P00560000 | 4/16/2024 3:40 PM | 560 | 55.94 | 51.58 | 51.95 | 0.00 | 0.00% | - | 0 | 53.13% |
Related Tickers
CQQQ Invesco China Technology ETF
33.98
+3.69%
CNXT VanEck ChiNext ETF
23.16
+3.27%
FCOM Fidelity MSCI Communication Services Index ETF
48.92
+3.21%
QLD ProShares Ultra QQQ
81.83
+3.11%
CHIQ Global X MSCI China Consumer Discretionary ETF
18.37
+2.91%
FBZ First Trust Brazil AlphaDEX Fund
11.51
+2.65%
KGRN KraneShares MSCI China Clean Technology ETF
20.13
+2.65%
EZA iShares MSCI South Africa ETF
40.04
+2.61%
SMH VanEck Semiconductor ETF
217.64
+2.56%
DBJP Xtrackers MSCI Japan Hedged Equity ETF
73.99
+2.51%
IGM iShares Expanded Tech Sector ETF
83.67
+2.39%
HEWJ iShares Currency Hedged MSCI Japan ETF
41.48
+2.37%
TUR iShares MSCI Turkey ETF
39.67
+2.35%
KARS KraneShares Electric Vehicles and Future Mobility Index ETF
21.32
+2.30%
FLJH Franklin FTSE Japan Hedged ETF
31.12
+2.26%
DXJ WisdomTree Japan Hedged Equity Fund
107.96
+2.21%
PSI Invesco Semiconductors ETF
54.58
+2.15%
IYW iShares U.S. Technology ETF
130.95
+2.15%
ONEQ Fidelity Nasdaq Composite Index ETF
62.79
+2.11%
SOXX iShares Semiconductor ETF
216.90
+2.11%
FLLA Franklin FTSE Latin America ETF
22.96
+2.11%
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
33.83
+2.08%
FTXL First Trust Nasdaq Semiconductor ETF
87.16
+2.04%
TMFC Motley Fool 100 Index ETF
48.45
+2.00%
NULG Nuveen ESG Large-Cap Growth ETF
74.08
+1.98%
PTF Invesco Dorsey Wright Technology Momentum ETF
55.03
+1.96%
SCHG Schwab U.S. Large-Cap Growth ETF
90.58
+1.95%
IWY iShares Russell Top 200 Growth ETF
190.47
+1.94%
IVW iShares S&P 500 Growth ETF
82.53
+1.93%
SPYG SPDR Portfolio S&P 500 Growth ETF
71.52
+1.92%
IETC iShares U.S. Tech Independence Focused ETF
68.18
+1.91%
FLN First Trust Latin America AlphaDEX Fund
19.75
+1.91%
MGK Vanguard Mega Cap Growth Index Fund
277.92
+1.87%
IWF iShares Russell 1000 Growth ETF
327.99
+1.84%
XSD SPDR S&P Semiconductor ETF
224.69
+1.84%
IUSG iShares Core S&P U.S. Growth ETF
114.38
+1.83%
QTUM Defiance Quantum ETF
58.41
+1.83%
VUG Vanguard Growth Index Fund ETF Shares
335.18
+1.82%
KURE KraneShares MSCI All China Health Care Index ETF
14.56
+1.80%
PTH Invesco Dorsey Wright Healthcare Momentum ETF
39.88
+1.79%
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
84.37
+1.77%
PSCD Invesco S&P SmallCap Consumer Discretionary ETF
102.44
+1.77%
KBA KraneShares Bosera MSCI China A 50 Connect Index ETF
21.99
+1.76%
PSCT Invesco S&P SmallCap Information Technology ETF
44.45
+1.74%
IOO iShares Global 100 ETF
88.61
+1.73%
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
297.56
+1.73%
VGT Vanguard Information Technology Index Fund ETF Shares
503.94
+1.72%
GXG Global X MSCI Colombia ETF
25.53
+1.71%
BOUT Innovator IBD Breakout Opportunities ETF
34.17
+1.69%
ILCG iShares Morningstar Growth ETF
73.48
+1.69%
CNRG SPDR Kensho Clean Power ETF
58.94
+1.67%
FTEC Fidelity MSCI Information Technology Index ETF
149.88
+1.63%
DWAS Invesco Dorsey Wright SmallCap Momentum ETF
84.67
+1.62%
XLG Invesco S&P 500 Top 50 ETF
41.18
+1.60%
EWW iShares MSCI Mexico ETF
66.85
+1.60%
FV First Trust Dorsey Wright Focus 5 ETF
54.69
+1.58%
CNYA iShares MSCI China A ETF
26.38
+1.58%
EPU iShares MSCI Peru ETF
41.09
+1.56%
QQQ Invesco QQQ Trust
431.00
+1.54%
PICK iShares MSCI Global Metals & Mining Producers ETF
43.29
+1.50%
HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF
31.22
+1.49%
BLOK Amplify Transformational Data Sharing ETF
32.79
+1.49%
IXN iShares Global Tech ETF
71.80
+1.48%
LIT Global X Lithium & Battery Tech ETF
42.81
+1.45%
FXL First Trust Technology AlphaDEX Fund
129.37
+1.43%
DSI iShares MSCI KLD 400 Social ETF
97.64
+1.42%
SPHQ Invesco S&P 500 Quality ETF
59.38
+1.42%
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
39.20
+1.40%
OEF iShares S&P 100 ETF
241.56
+1.35%
SPXN ProShares S&P 500 ex-Financials ETF
54.95
+1.32%
FLTW Franklin FTSE Taiwan ETF
42.24
+1.30%
PSET Principal Quality ETF
64.97
+1.29%
HEDJ WisdomTree Europe Hedged Equity Fund
47.75
+1.29%
XTL SPDR S&P Telecom ETF
69.05
+1.29%
DBEF Xtrackers MSCI EAFE Hedged Equity ETF
40.69
+1.27%
FDIS Fidelity MSCI Consumer Discretionary Index ETF
78.53
+1.27%
HEFA iShares Currency Hedged MSCI EAFE ETF
34.68
+1.26%
CIBR First Trust NASDAQ Cybersecurity ETF
54.86
+1.26%
SPMO Invesco S&P 500 Momentum ETF
77.06
+1.25%
DALI First Trust Dorsey Wright DALI 1 ETF
23.03
+1.23%
XHB SPDR S&P Homebuilders ETF
103.72
+1.22%
MGC Vanguard Mega Cap Index Fund
182.11
+1.21%
EWT iShares MSCI Taiwan ETF
47.10
+1.20%
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
302.43
+1.19%
HEZU iShares Currency Hedged MSCI Eurozone ETF
36.47
+1.19%
ITB iShares U.S. Home Construction ETF
105.65
+1.19%
FNDE Schwab Fundamental Emerging Markets Large Company Index ETF
28.33
+1.18%
SPEM SPDR Portfolio Emerging Markets ETF
36.57
+1.16%
DBAW Xtrackers MSCI All World ex US Hedged Equity ETF
32.76
+1.16%
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
45.79
+1.15%
RTH VanEck Retail ETF
200.84
+1.13%
XLK Technology Select Sector SPDR Fund
199.83
+1.13%
XAR SPDR S&P Aerospace & Defense ETF
136.11
+1.12%
AIRR First Trust RBA American Industrial RenaissanceTM ETF
64.94
+1.12%
SPXE ProShares S&P 500 ex-Energy ETF
54.39
+1.12%
HAWX iShares Currency Hedged MSCI ACWI ex U.S. ETF
31.38
+1.11%
IHDG WisdomTree International Hedged Quality Dividend Growth Fund
44.91
+1.10%
PBUS Invesco MSCI USA ETF
50.96
+1.09%
VV Vanguard Large Cap Index Fund
233.54
+1.09%
FYLD Cambria Foreign Shareholder Yield ETF
27.00
+1.09%