Dow Up0.11% Nasdaq Up0.50%

More On SQQQ

Quotes

Charts

News & Info

Company

  • Profile
  • Key Statistics
  • SEC Filings
  • Competitors
  • Industry
  • Components

Analyst Coverage

  • Analyst Opinion
  • Analyst Estimates

Ownership

Financials

  • Income Statement
  • Balance Sheet
  • Cash Flow

ProShares UltraPro Short QQQ (SQQQ)

-NGM
35.41 Down 0.43(1.20%) Aug 29, 4:00PM EDT
|After Hours : 35.40 Down 0.01 (0.03%) Aug 29, 7:57PM EDT
OptionsGet Options for:
View By Expiration: Sep 14 | Oct 14 | Dec 14 | Jan 15 | Mar 15 | Jan 16
Call OptionsExpire at close Saturday, September 20, 2014
StrikeSymbolLastChgBidAskVolOpen Int
10.00SQQQ1140920C000100001.05 0.00N/A4.801919
11.00SQQQ1140920C000110003.30 0.00N/A4.80053
12.00SQQQ1140920C000120003.10 0.00N/A4.80027
14.00SQQQ1140920C000140002.85 0.00N/A4.8004
18.00SQQQ1140920C000180000.95 0.00N/A4.801010
19.00SQQQ1140920C000190001.15 0.00N/A4.801010
23.00SQQQ1140920C000230000.55 0.00N/A4.801010
25.00SQQQ1140920C000250000.65 0.00N/A4.802020
27.00SQQQ1140920C000270000.50 0.00N/A4.802020
34.00SQQQ140920C000340002.30 0.001.702.2511
35.00SQQQ140920C000350001.35Down 0.251.201.4561,113
36.00SQQQ140920C000360001.00Down 0.050.801.005731
37.00SQQQ140920C000370000.60Down 0.040.500.7522
38.00SQQQ140920C000380000.45Down 0.050.350.502670
40.00SQQQ140920C000400000.25Down 0.050.200.302252,863
45.00SQQQ140920C000450000.11Up 0.010.050.205818
50.00SQQQ140920C000500000.05 0.00N/A0.2010671
51.00SQQQ140920C000510000.10 0.00N/A0.256142
52.00SQQQ140920C000520000.05 0.00N/A0.25150
53.00SQQQ140920C000530000.15 0.00N/A0.2510168
54.00SQQQ140920C000540000.80 0.00N/A0.301027
55.00SQQQ140920C000550000.10Up 0.05N/A0.202212
56.00SQQQ140920C000560000.30 0.00N/A0.1515102
57.00SQQQ140920C000570000.40 0.00N/A0.154038
58.00SQQQ140920C000580000.05 0.00N/A0.15938
59.00SQQQ140920C000590000.10 0.00N/A0.151963
60.00SQQQ140920C000600000.30 0.00N/A0.102207
61.00SQQQ140920C000610000.35 0.00N/A0.15300211
62.00SQQQ140920C000620000.10 0.00N/A0.151843
63.00SQQQ140920C000630000.95 0.00N/A0.15169
64.00SQQQ140920C000640000.15 0.00N/A0.151026
65.00SQQQ140920C000650000.17 0.00N/A0.152466
66.00SQQQ140920C000660000.15 0.00N/A0.1510143
67.00SQQQ140920C000670000.15 0.00N/A0.1578116
68.00SQQQ140920C000680000.10 0.00N/A0.151060
69.00SQQQ140920C000690000.15 0.00N/A0.302075
70.00SQQQ140920C000700000.15 0.00N/A0.151097
75.00SQQQ140920C000750000.15 0.00N/A0.30180
80.00SQQQ140920C000800000.15 0.00N/A0.1510228
85.00SQQQ140920C000850000.05 0.00N/A0.1520305
90.00SQQQ140920C000900000.15 0.00N/A0.1510334
95.00SQQQ140920C000950000.05 0.00N/A0.159243
Put OptionsExpire at close Saturday, September 20, 2014
StrikeSymbolLastChgBidAskVolOpen Int
10.00SQQQ1140920P000100000.50 0.00N/A4.8011
14.00SQQQ1140920P000140002.20 0.002.807.4001
22.00SQQQ1140920P000220008.30 0.0010.8015.40017
34.00SQQQ140920P000340000.20 0.000.250.5099
35.00SQQQ140920P000350000.65 0.000.600.901625
40.00SQQQ140920P000400004.50 0.004.305.008210
45.00SQQQ140920P000450008.78 0.008.809.801247
50.00SQQQ140920P0005000013.66 0.0013.9015.402153
51.00SQQQ140920P0005100010.19 0.0014.3016.60644
52.00SQQQ140920P000520009.20 0.0015.4018.201033
53.00SQQQ140920P0005300013.63 0.0016.7019.00423
54.00SQQQ140920P0005400011.10 0.0016.8020.30518
55.00SQQQ140920P0005500014.63 0.0018.0021.101063
56.00SQQQ140920P0005600013.35 0.0018.7022.3044100
57.00SQQQ140920P000570009.10 0.0020.0023.101010
58.00SQQQ140920P000580009.80 0.0021.0024.102030
59.00SQQQ140920P0005900010.50 0.0022.0025.10353
60.00SQQQ140920P0006000016.50 0.0023.1026.0011220
61.00SQQQ140920P0006100011.70 0.0023.7027.301363
62.00SQQQ140920P0006200013.00 0.0024.7028.301053
63.00SQQQ140920P0006300012.60 0.0025.7029.301033
64.00SQQQ140920P0006400013.50 0.0026.7030.30313
65.00SQQQ140920P0006500018.20 0.0027.7031.3033
66.00SQQQ140920P0006600014.60 0.0028.7032.302672
67.00SQQQ140920P0006700019.90 0.0030.9033.200212
68.00SQQQ140920P0006800020.90 0.0031.9034.20016
69.00SQQQ140920P0006900016.80 0.0031.7035.3023105
70.00SQQQ140920P0007000022.40 0.0032.7036.302926
75.00SQQQ140920P0007500026.00 0.0037.6041.700147
80.00SQQQ140920P0008000027.65 0.0042.6046.801176
90.00SQQQ140920P0009000035.70 0.0052.6056.801050
95.00SQQQ140920P0009500040.40 0.0057.2061.801020
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.