Dow Up0.12% Nasdaq Up0.08%

Sarepta Therapeutics, Inc. (SRPT)

-NasdaqGS
22.53 Up 0.23(1.03%) 1:55PM EDT - Nasdaq Real Time Price
OptionsGet Options for:
Call OptionsStrike Price at 18.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14SRPT140920C000180005.10 0.004.105.004124
Nov 14SRPT141122C000180004.90 0.005.105.804041
Jan 15SRPT150117C000180007.10 0.006.207.1014454
Feb 15SRPT150220C000180006.20 0.006.607.10526
Jun 15SRPT150619C0001800010.10 0.007.7011.401822
Jan 16SRPT160115C0001800019.16 0.009.0013.5012
Put OptionsStrike Price at 18.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14SRPT140920P000180000.05 0.00N/A0.2025115
Sep 14SRPT140926P000180000.32 0.00N/A0.4022
Oct 14SRPT141010P000180000.53 0.00N/A0.6022
Oct 14SRPT141018P000180000.05 0.000.200.6508
Nov 14SRPT141122P000180000.76 0.000.651.202131
Jan 15SRPT150117P000180002.00 0.001.652.45271,013
Feb 15SRPT150220P000180003.00 0.001.852.701519
Jun 15SRPT150619P000180005.70 0.003.407.101094
Jan 16SRPT160115P000180005.90 0.004.509.30216
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.