Dow Up0.08% Nasdaq Down0.30%

Sarepta Therapeutics, Inc. (SRPT)

-NasdaqGS
21.78 Down 0.75(3.33%) Sep 19, 4:00PM EDT
|After Hours : 21.78 0.00 (0.00%) Sep 19, 4:40PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 28.00
ExpiresSymbolLastChgBidAskVolOpen Int
Oct 14SRPT141018C000280000.85 0.00N/A0.6015
Nov 14SRPT141122C000280000.97Down 0.730.801.15101,749
Jan 15SRPT150117C000280002.80 0.002.103.101015
Feb 15SRPT150220C000280002.95 0.002.553.401011
Jun 15SRPT150619C000280006.80 0.004.107.8060122
Jan 16SRPT160115C000280008.20 0.006.009.50198
Put OptionsStrike Price at 28.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14SRPT140926P000280006.60 0.004.707.0022
Nov 14SRPT141122P000280007.74 0.007.007.8046285
Jan 15SRPT150117P000280008.30 0.008.309.10158
Feb 15SRPT150220P000280008.25 0.009.009.70313
Jun 15SRPT150619P0002800012.00 0.0010.5013.9017
Jan 16SRPT160115P0002800014.50 0.0012.2015.40214
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.