Dow Up0.12% Nasdaq Up1.35%

Sarepta Therapeutics, Inc. (SRPT)

-NasdaqGS
22.83 0.61(2.75%) Oct 20, 4:00PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 47.00
ExpiresSymbolLastChgBidAskVolOpen Int
Nov 14SRPT141122C000470001.45 0.00N/AN/A11
Jan 15SRPT150117C000470001.15 0.00N/AN/A51,000
Feb 15SRPT150220C000470000.95 0.00N/AN/A1020
Jun 15SRPT150619C000470001.90 0.00N/AN/A134
Jan 16SRPT160115C000470003.00 0.00N/AN/A1069
Put OptionsStrike Price at 47.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jan 15SRPT150117P0004700031.30 0.00N/AN/A017
Feb 15SRPT150220P0004700025.20 0.00N/AN/A55
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.