Dow Up0.08% Nasdaq Down0.30%

Sarepta Therapeutics, Inc. (SRPT)

-NasdaqGS
21.78 Down 0.75(3.33%) Sep 19, 4:00PM EDT
|After Hours : 21.78 0.00 (0.00%) Sep 19, 4:40PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 47.00
ExpiresSymbolLastChgBidAskVolOpen Int
Nov 14SRPT141122C000470001.45 0.00N/A0.5011
Jan 15SRPT150117C000470001.15 0.000.301.2051,000
Feb 15SRPT150220C000470000.95 0.000.451.301020
Jun 15SRPT150619C000470002.05 0.001.254.90133
Jan 16SRPT160115C000470004.00 0.002.206.60159
Put OptionsStrike Price at 47.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jan 15SRPT150117P0004700031.30 0.0025.4026.40017
Feb 15SRPT150220P0004700025.20 0.0025.7026.7055
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.