Finance Home - My Yahoo - Yahoo! - Help

Friday, November 27, 2009, 12:03AM ET - U.S. Markets open in 9 hours and 27 minutes. Dow  0.29% Nasdaq  0.32%

UltraShort Real Estate ProShares (SRS)

On Nov 25: 8.92   0.06 (0.67%)

MORE ON SRS

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board ETF Profile Performance Holdings Risk Analyst Research Reports

Options Get Options for:
View By Expiration: Dec 09 | Jan 10 | Apr 10 | Jul 10 | Jan 11 | Jan 12 CALL OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 6.00 SKWLF.X 3.05 0.00 2.90 2.97 1 134 7.00 SKWLG.X 1.96 0.04 1.93 2.00 26 3,219 8.00 SKWLH.X 1.13 0.02 1.10 1.12 418 1,488 9.00 SKWLI.X 0.48 0.04 0.48 0.49 1,276 5,347 10.00 SKWLJ.X 0.19 0.03 0.18 0.20 350 5,912 11.00 SKWLK.X 0.11 0.00 0.08 0.10 184 5,648 12.00 SKWLL.X 0.07 0.00 0.05 0.08 128 10,380 13.00 SKWLM.X 0.04 0.00 0.03 0.06 71 7,678 14.00 SKWLN.X 0.04 0.00 0.02 0.04 230 9,682 15.00 SKWLO.X 0.03 0.01 0.01 0.04 121 834 18.00 SAKLL.X 0.15 0.00 N/A 0.03 0 150 19.00 SAKLM.X 0.18 0.00 N/A 0.03 0 70 20.00 SAKLD.X 0.07 0.00 N/A 0.03 0 517 PUT OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 5.00 SKWXE.X 0.02 0.00 N/A 0.01 0 30 6.00 SKWXF.X 0.04 0.00 N/A 0.02 1 612 7.00 SKWXG.X 0.06 0.00 0.05 0.06 144 1,639 8.00 SKWXH.X 0.16 0.02 0.16 0.18 72 2,452 9.00 SKWXI.X 0.55 0.00 0.54 0.56 303 2,802 10.00 SKWXJ.X 1.25 0.02 1.24 1.30 90 1,047 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives