Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 15, 2009, 6:16PM ET - U.S. Markets Closed. Dow  0.47% Nasdaq  0.50%

UltraShort Semiconductor ProShares (SSG)

At 4:00PM ET: 20.15   0.30 (1.51%)

MORE ON SSG

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board ETF Profile Performance Holdings Risk Analyst Research Reports

Options Get Options for:
View By Expiration: Dec 09 | Jan 10 | Mar 10 | Jun 10 CALL OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 17.50 SSGLW.X 5.20 0.00 2.30 2.95 1 1 20.00 SSGLD.X 0.55 0.00 0.40 0.70 10 167 22.50 SSGLX.X 0.35 0.00 N/A 0.15 2 157 25.00 SSGLE.X 0.36 0.00 N/A 0.10 1 118 30.00 SSGLF.X 0.10 0.00 N/A 0.15 1 52 35.00 SSGLG.X 0.20 0.00 N/A 0.05 10 71 40.00 SSGLH.X 0.25 0.00 N/A 0.15 10 29 45.00 SSGLI.X 0.10 0.00 N/A 0.10 5 70 50.00 SSGLJ.X 0.25 0.00 N/A 0.15 11 29 55.00 SSGLK.X 0.10 0.00 N/A 0.15 5 21 60.00 SSGLL.X 0.25 0.00 N/A 0.15 10 10 65.00 SSGLM.X 0.15 0.00 N/A 0.15 5 20 70.00 SSGLN.X 0.15 0.00 N/A 0.15 5 17 75.00 SSGLO.X 0.15 0.00 N/A 0.15 5 5 PUT OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 17.50 SSGXW.X 0.40 0.00 N/A 0.15 2 2 20.00 SSGXD.X 0.45 0.00 0.25 0.60 102 171 22.50 SSGXX.X 2.60 1.40 2.10 2.55 1 240 25.00 SSGXE.X 5.20 0.00 4.50 5.20 10 19 30.00 SSGXF.X 8.00 0.00 9.60 10.30 5 1 40.00 SSGXH.X 17.30 0.00 19.60 20.50 3 4 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives