Finance Home - My Yahoo - Yahoo! - Help

Friday, November 27, 2009, 2:31AM ET - U.S. Markets open in 6 hours and 59 minutes. Dow  0.29% Nasdaq  0.32%

Sasol Ltd. (SSL)

On Nov 25: 41.05   0.96 (2.39%)

MORE ON SSL

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Options Get Options for:
View By Expiration: Dec 09 | Jan 10 | Mar 10 CALL OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 30.00 SSLLF.X 10.80 1.70 10.80 11.30 9 18 35.00 SSLLG.X 5.30 0.00 5.90 6.40 6 761 40.00 SSLLH.X 1.80 0.55 1.90 2.15 15 1,010 45.00 SSLLI.X 0.20 0.11 0.15 0.25 42 1,538 50.00 SSLLJ.X 0.40 0.00 N/A 0.10 3 11 55.00 SSLLK.X 0.60 0.00 N/A 0.10 0 10 PUT OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 20.00 SSLXD.X 0.20 0.00 N/A 0.05 10 92 22.50 SSLXX.X 0.05 0.00 N/A 0.05 6 70 25.00 SSLXE.X 0.05 0.00 N/A 0.05 1 24 30.00 SSLXF.X 0.20 0.00 N/A 0.10 7 367 35.00 SSLXG.X 0.15 0.20 0.05 0.20 10 2,069 40.00 SSLXH.X 1.15 0.30 0.90 1.05 1 421 45.00 SSLXI.X 9.90 0.00 3.90 4.40 0 10 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives