NasdaqGS - Delayed Quote USD

SS&C Technologies Holdings, Inc. (SSNC)

60.47 +0.23 (+0.38%)
At close: April 18 at 4:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SSNC240419C00045000 12/13/2023 8:01 PM 45 15.30 13.60 18.00 0.00 0.00% 10 0 384.38%
SSNC240419C00050000 4/17/2024 6:32 PM 50 12.90 0.00 0.00 0.00 0.00% 2 24 0.00%
SSNC240419C00055000 4/17/2024 6:32 PM 55 8.00 0.00 0.00 0.00 0.00% 1 14 0.00%
SSNC240419C00060000 4/18/2024 4:43 PM 60 0.90 0.00 0.00 0.00 0.00% 10 2,444 0.00%
SSNC240419C00065000 4/17/2024 1:30 PM 65 0.33 0.00 0.00 0.00 0.00% 1 214 25.00%
SSNC240419C00070000 4/10/2024 4:01 PM 70 0.10 0.00 0.00 0.00 0.00% 4 178 50.00%
SSNC240419C00080000 12/15/2023 3:01 PM 80 0.05 0.00 0.25 0.00 0.00% 1 18 285.94%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SSNC240419P00035000 10/5/2023 1:30 PM 35 0.60 0.05 0.35 0.00 0.00% - 19 581.25%
SSNC240419P00045000 11/15/2023 8:59 PM 45 0.40 0.00 4.80 0.00 0.00% 9 9 719.34%
SSNC240419P00050000 3/5/2024 8:53 PM 50 0.17 0.00 3.10 0.00 0.00% 22 837 452.34%
SSNC240419P00055000 2/21/2024 5:42 PM 55 0.29 0.00 4.80 0.00 0.00% 1 110 384.96%
SSNC240419P00060000 4/16/2024 3:16 PM 60 0.50 0.00 0.00 0.00 0.00% 2 2,391 6.25%
SSNC240419P00065000 4/8/2024 2:30 PM 65 2.10 0.00 0.00 0.00 0.00% 2 2 0.00%

Related Tickers

TYL Tyler Technologies, Inc.
402.95
+0.03%
 
AZPN Aspen Technology, Inc.
196.59
-0.45%
 
CWAN Clearwater Analytics Holdings, Inc.
16.31
+0.12%
 
MANH Manhattan Associates, Inc.
230.44
+0.88%
 
OTEX Open Text Corporation
34.75
+0.43%
 
BSY Bentley Systems, Incorporated
52.06
+3.89%
 
PCTY Paylocity Holding Corporation
157.50
+0.40%
 
ROP Roper Technologies, Inc.
527.27
+0.15%
 
PTC PTC Inc.
175.70
-1.00%
 
DT Dynatrace, Inc.
46.26
+4.12%