NasdaqGS - Nasdaq Real Time Price • USD
SS&C Technologies Holdings, Inc. (SSNC)
At close: April 19 at 4:00 PM EDT
After hours: April 19 at 4:41 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSNC240517C00055000 | 3/11/2024 4:31 PM | 55 | 8.70 | 5.20 | 9.90 | 0.00 | 0.00% | 4 | 2 | 62.35% |
| SSNC240517C00060000 | 4/16/2024 4:46 PM | 60 | 2.23 | 2.30 | 2.60 | 0.00 | 0.00% | 3 | 179 | 32.45% |
| SSNC240517C00065000 | 4/17/2024 5:50 PM | 65 | 0.51 | 0.50 | 0.65 | -0.04 | -7.27% | 3 | 1,740 | 30.42% |
| SSNC240517C00070000 | 4/15/2024 3:52 PM | 70 | 0.05 | 0.00 | 0.40 | 0.00 | 0.00% | 1 | 27 | 41.46% |
| SSNC240517C00075000 | 2/20/2024 3:02 PM | 75 | 0.26 | 0.00 | 4.80 | 0.00 | 0.00% | - | 1 | 99.78% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSNC240517P00050000 | 12/5/2023 6:26 PM | 50 | 1.05 | 0.40 | 0.60 | 0.00 | 0.00% | 99 | 101 | 58.79% |
| SSNC240517P00055000 | 4/18/2024 3:21 PM | 55 | 0.25 | 0.35 | 4.40 | 0.00 | 0.00% | 1 | 44 | 74.05% |
| SSNC240517P00060000 | 4/18/2024 3:21 PM | 60 | 1.35 | 1.30 | 1.70 | 0.00 | 0.00% | 1 | 175 | 31.25% |
| SSNC240517P00065000 | 3/25/2024 2:09 PM | 65 | 2.52 | 2.95 | 7.00 | 0.00 | 0.00% | 47 | 1 | 66.46% |
Related Tickers
TYL Tyler Technologies, Inc.
403.35
+0.10%
AZPN Aspen Technology, Inc.
198.47
+0.96%
CWAN Clearwater Analytics Holdings, Inc.
16.35
+0.25%
MANH Manhattan Associates, Inc.
226.34
-1.78%
OTEX Open Text Corporation
35.05
+0.86%
BSY Bentley Systems, Incorporated
52.46
+0.77%
PCTY Paylocity Holding Corporation
157.22
-0.18%
ROP Roper Technologies, Inc.
534.38
+1.35%
PTC PTC Inc.
176.37
+0.38%
DT Dynatrace, Inc.
45.40
-1.86%