NasdaqGS - Nasdaq Real Time Price • USD
SS&C Technologies Holdings, Inc. (SSNC)
As of 12:05 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSNC240517C00055000 | 3/11/2024 4:31 PM | 55 | 8.70 | 5.20 | 9.90 | 0.00 | 0.00% | 4 | 2 | 58.64% |
| SSNC240517C00060000 | 4/16/2024 4:46 PM | 60 | 2.23 | 2.45 | 2.95 | 0.00 | 0.00% | 3 | 179 | 35.50% |
| SSNC240517C00065000 | 4/24/2024 3:46 PM | 65 | 0.40 | 0.35 | 0.50 | -0.15 | -27.27% | 94 | 1,737 | 27.10% |
| SSNC240517C00070000 | 4/15/2024 3:52 PM | 70 | 0.05 | 0.00 | 0.40 | 0.00 | 0.00% | 1 | 27 | 42.73% |
| SSNC240517C00075000 | 2/20/2024 3:02 PM | 75 | 0.26 | 0.00 | 4.80 | 0.00 | 0.00% | - | 1 | 104.98% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSNC240517P00050000 | 12/5/2023 6:26 PM | 50 | 1.05 | 0.40 | 0.60 | 0.00 | 0.00% | 99 | 101 | 65.48% |
| SSNC240517P00055000 | 4/18/2024 3:21 PM | 55 | 0.25 | 0.05 | 0.30 | 0.00 | 0.00% | 1 | 44 | 35.65% |
| SSNC240517P00060000 | 4/22/2024 6:39 PM | 60 | 1.03 | 0.85 | 1.45 | 0.00 | 0.00% | 22 | 181 | 33.18% |
| SSNC240517P00065000 | 4/22/2024 7:55 PM | 65 | 4.00 | 2.60 | 6.00 | 0.00 | 0.00% | 2 | 3 | 60.64% |
Related Tickers
TYL Tyler Technologies, Inc.
415.97
-0.59%
ROP Roper Technologies, Inc.
536.10
-0.65%
AZPN Aspen Technology, Inc.
196.39
-0.91%
OTEX Open Text Corporation
35.96
-0.36%
ZI ZoomInfo Technologies Inc.
15.74
-0.63%
PTC PTC Inc.
179.09
-0.75%
PCTY Paylocity Holding Corporation
153.63
-3.31%
CWAN Clearwater Analytics Holdings, Inc.
16.53
-0.90%
ETWO E2open Parent Holdings, Inc.
4.1450
-1.07%
NCNO nCino, Inc.
29.90
-0.88%