Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 20, 2009, 2:00PM ET - U.S. Markets Closed. Dow  0.20% Nasdaq  1.45%

Ultra S&P500 ProShares (SSO)

On Dec 18: 37.43   0.40 (1.08%)

MORE ON SSO

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board ETF Profile Performance Holdings Risk Analyst Research Reports

Options Get Options for:
View By Expiration: Jan 10 | Mar 10 | Jun 10 | Jan 11 CALL OPTIONS Expire at close Fri, Jan 15, 2010 Strike Symbol Last Chg Bid Ask Vol Open Int 30.00 SOJAD.X 7.00 0.54 7.40 7.60 5 103 31.00 SOJAE.X 6.10 0.15 6.45 6.65 1 99 32.00 SOJAF.X 5.14 0.16 5.50 5.70 1 221 33.00 SOJAG.X 4.54 0.09 4.60 4.80 5 61 34.00 SOJAH.X 3.70 0.05 3.75 3.90 30 222 35.00 SOJAI.X 2.94 0.12 2.96 3.10 128 449 36.00 SOJAJ.X 2.23 0.11 2.25 2.30 367 698 37.00 SOJAK.X 1.63 0.11 1.61 1.64 3,420 1,835 38.00 SUCAL.X 1.11 0.07 1.10 1.11 1,548 2,611 39.00 SUCAM.X 0.70 0.03 0.69 0.74 623 1,795 40.00 SUCAN.X 0.40 0.01 0.40 0.42 695 2,455 41.00 SUCAO.X 0.22 0.02 0.22 0.24 44 224 42.00 SUCAP.X 0.12 0.03 0.11 0.15 7 134 43.00 SUCAQ.X 0.16 0.00 0.04 0.10 50 131 44.00 SUCAR.X 0.06 0.00 N/A 0.08 480 639 45.00 SUCAS.X 0.08 0.00 N/A 0.05 4 29 46.00 SUCAT.X 0.04 0.00 N/A 0.04 1 11 PUT OPTIONS Expire at close Fri, Jan 15, 2010 Strike Symbol Last Chg Bid Ask Vol Open Int 30.00 SOJMD.X 0.23 0.04 0.16 0.20 20 914 31.00 SOJME.X 0.27 0.00 0.21 0.24 17 460 32.00 SOJMF.X 0.33 0.02 0.28 0.32 16 845 33.00 SOJMG.X 0.41 0.07 0.38 0.42 101 628 34.00 SOJMH.X 0.61 0.08 0.52 0.57 143 643 35.00 SOJMI.X 0.76 0.17 0.71 0.77 177 1,437 36.00 SOJMJ.X 1.05 0.15 1.00 1.04 178 1,129 37.00 SOJMK.X 1.40 0.25 1.35 1.42 624 2,339 38.00 SUCML.X 1.85 0.29 1.82 1.90 473 1,537 39.00 SUCMM.X 2.53 0.27 2.41 2.51 86 410 40.00 SUCMN.X 3.40 0.00 3.10 3.25 9 396 41.00 SUCMO.X 3.51 0.00 3.90 4.15 1 177 42.00 SUCMP.X 5.75 0.00 4.75 5.05 2 41 43.00 SUCMQ.X 5.70 0.00 5.70 5.95 15 35 44.00 SUCMR.X 7.70 0.00 6.70 6.90 37 31 45.00 SUCMS.X 7.30 0.00 7.65 7.85 10 10 46.00 SUCMT.X 8.95 0.00 8.65 8.85 16 16 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives