Finance Home - My Yahoo - Yahoo! - Help

Monday, November 23, 2009, 7:49PM ET - U.S. Markets Closed. Dow  1.29% Nasdaq  1.40%

Silver Standard Resources Inc. (SSRI)

At 4:00PM ET: 21.72   0.21 (0.98%)

MORE ON SSRI

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Options Get Options for:
View By Expiration: Dec 09 | Jan 10 | Mar 10 | Jun 10 | Jan 11 | Jan 12 CALL OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 10.00 IZULB.X 12.17 0.00 11.60 11.90 5 10 11.00 IZULK.X 6.80 0.00 10.60 10.90 5 5 12.00 IZULL.X 9.90 0.00 9.60 9.90 18 24 13.00 IZULM.X 5.00 0.00 8.70 8.90 1 3 14.00 IZULN.X 7.19 0.00 7.70 7.90 1 40 15.00 IZULC.X 7.60 1.42 6.60 7.00 1 230 16.00 IZULP.X 5.49 0.00 5.70 6.00 10 143 17.00 IZULQ.X 5.10 0.56 4.80 5.00 8 268 18.00 IZULR.X 4.70 1.12 3.90 4.10 5 878 19.00 IZULS.X 3.30 0.35 3.10 3.30 63 321 20.00 IZULD.X 2.40 0.05 2.30 2.45 39 1,468 21.00 IZULJ.X 1.75 0.06 1.65 1.80 87 1,397 22.00 IZULO.X 1.20 0.00 1.15 1.25 581 1,802 23.00 IZULT.X 0.80 0.10 0.70 0.85 467 3,203 24.00 IZULY.X 0.50 0.10 0.45 0.55 138 1,668 25.00 IZULE.X 0.35 0.05 0.30 0.40 190 2,255 26.00 IZULF.X 0.35 0.07 0.15 0.25 65 521 27.00 IZULG.X 0.30 0.00 0.10 0.15 3 950 28.00 IZULH.X 0.12 0.00 0.05 0.15 90 966 29.00 IZULI.X 0.20 0.00 N/A 0.10 104 351 30.00 INHLF.X 0.05 0.00 N/A 0.10 2 2,618 35.00 INHLG.X 0.05 0.00 N/A 0.05 20 687 40.00 INHLH.X 0.10 0.00 N/A 0.05 22 486 45.00 INHLI.X 0.10 0.00 N/A 0.05 10 40 PUT OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 5.00 IZUXA.X 0.10 0.00 N/A 0.05 20 20 7.50 IZUXU.X 0.05 0.00 N/A 0.05 30 170 10.00 IZUXB.X 0.03 0.00 N/A 0.05 1 43 11.00 IZUXK.X 0.20 0.00 N/A 0.05 50 97 12.00 IZUXL.X 0.04 0.00 N/A 0.05 10 133 13.00 IZUXM.X 0.10 0.00 N/A 0.05 1 230 14.00 IZUXN.X 0.10 0.00 N/A 0.10 3 236 15.00 IZUXC.X 0.05 0.00 N/A 0.10 5 2,378 16.00 IZUXP.X 0.10 0.01 0.05 0.15 10 2,434 17.00 IZUXQ.X 0.15 0.05 0.10 0.20 10 995 18.00 IZUXR.X 0.20 0.10 0.20 0.30 65 5,775 19.00 IZUXS.X 0.40 0.15 0.35 0.45 108 1,910 20.00 IZUXD.X 0.65 0.15 0.55 0.70 370 981 21.00 IZUXJ.X 1.00 0.25 0.90 1.00 78 327 22.00 IZUXO.X 1.48 0.22 1.40 1.50 199 259 23.00 IZUXT.X 2.00 0.38 2.00 2.10 78 320 24.00 IZUXY.X 2.55 0.55 2.70 2.85 2 178 25.00 IZUXE.X 3.70 0.00 3.50 3.70 30 164 26.00 IZUXF.X 4.80 0.00 4.30 4.60 30 54 27.00 IZUXG.X 5.60 0.00 5.20 5.50 28 76 28.00 IZUXH.X 6.10 0.00 6.20 6.50 8 51 29.00 IZUXI.X 7.40 0.00 7.20 7.50 1 19 30.00 INHXF.X 8.90 0.00 8.10 8.40 10 200 35.00 INHXG.X 14.80 0.00 13.10 13.40 13 6 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives