Send me a link:

*Only U.S. numbers are accepted. Text messaging rates may apply.

 Dow Down0.12% Nasdaq Down0.48%

Stratasys Ltd. (SSYS)

-NasdaqGS
102.01 Down 3.39(3.22%) 11:45AM EDT - Nasdaq Real Time Price
Get the big picture on all your investments.
OptionsGet Options for:
View By Expiration: Apr 14 | May 14 | Jun 14 | Sep 14 | Jan 15 | Jan 16
Call OptionsExpire at close Friday, April 25, 2014
StrikeSymbolLastChgBidAskVolOpen Int
96.00SSYS140425C000960009.00 0.005.207.8011
98.00SSYS140425C000980003.60 0.003.604.6055
100.00SSYS140425C001000003.30Down 1.902.753.10671
101.00SSYS140425C001010002.20Down 0.052.102.352528
102.00SSYS140425C001020001.75Down 2.251.601.75135
103.00SSYS140425C001030001.40Down 0.251.101.30239
104.00SSYS140425C001040000.85Down 1.760.800.951963
105.00SSYS140425C001050000.75Down 1.350.500.653576
106.00SSYS140425C001060000.45Down 0.950.250.5022136
107.00SSYS140425C001070000.33Down 0.920.150.402455
108.00SSYS140425C001080000.70 0.000.100.352735
109.00SSYS140425C001090000.45 0.000.050.251313
110.00SSYS140425C001100000.30 0.00N/A0.201111
111.00SSYS140425C001110000.10 0.00N/A0.201015
112.00SSYS140425C001120000.15 0.00N/A0.252129
114.00SSYS140425C001140000.05 0.00N/A0.2533
Put OptionsExpire at close Friday, April 25, 2014
StrikeSymbolLastChgBidAskVolOpen Int
80.00SSYS140425P000800000.05 0.00N/A0.2511
88.00SSYS140425P000880000.24 0.00N/A0.2566
91.00SSYS140425P000910000.46 0.00N/A0.2577
95.00SSYS140425P000950000.22Down 0.33N/A0.25113
96.00SSYS140425P000960000.85 0.000.100.35718
97.00SSYS140425P000970000.90 0.000.200.401840
98.00SSYS140425P000980000.25 0.000.350.55124
99.00SSYS140425P000990000.60Down 1.380.550.80527
100.00SSYS140425P001000000.80Up 0.350.801.052053
101.00SSYS140425P001010001.20Up 0.751.151.45138
102.00SSYS140425P001020001.05 0.001.601.9024
104.00SSYS140425P001040001.23 0.002.703.2076
105.00SSYS140425P001050003.50Up 2.053.303.70312
107.00SSYS140425P001070002.70 0.004.705.704242
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.