Advertisement
U.S. markets open in 5 hours 40 minutes

Stratasys Ltd. (SSYS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
11.84+0.35 (+3.05%)
At close: 04:00PM EDT
11.87 +0.03 (+0.25%)
After hours: 05:47PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SSYS240419C000100002024-03-19 3:41PM EDT10.001.600.000.000.00-1600.00%
SSYS240419C000125002024-03-27 1:54PM EDT12.500.330.000.000.00-4006.25%
SSYS240419C000150002024-03-27 2:38PM EDT15.000.050.000.000.00-40025.00%
SSYS240419C000175002024-03-20 2:32PM EDT17.500.050.000.000.00-7050.00%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SSYS240419P000100002024-03-25 9:30AM EDT10.000.100.000.000.00-1025.00%
SSYS240419P000125002024-03-27 10:00AM EDT12.501.200.000.000.00-400.00%
SSYS240419P000150002024-03-06 12:16PM EDT15.003.360.000.000.00-100.00%
SSYS240419P000175002024-02-26 12:32PM EDT17.504.775.308.000.00-10209.96%