NasdaqGS - Delayed Quote USD

Stratasys Ltd. (SSYS)

9.83 -0.19 (-1.95%)
At close: April 22 at 4:00 PM EDT
9.82 -0.01 (-0.10%)
After hours: April 22 at 4:56 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SSYS240517C00010000 4/22/2024 7:45 PM 10 0.48 0.00 0.00 0.00 0.00% 41 0 3.13%
SSYS240517C00012500 4/22/2024 7:45 PM 12.5 0.08 0.00 0.00 0.00 0.00% 23 0 25.00%
SSYS240517C00015000 4/9/2024 5:46 PM 15 0.05 0.00 0.00 0.00 0.00% 6 0 50.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SSYS240517P00010000 4/22/2024 3:57 PM 10 0.67 0.00 0.00 0.00 0.00% 10 0 0.00%
SSYS240517P00012500 4/22/2024 1:40 PM 12.5 2.95 0.00 0.00 0.00 0.00% 1 0 0.00%

Related Tickers

DDD 3D Systems Corporation
3.4800
-1.97%
 
NNDM Nano Dimension Ltd.
2.4200
+1.26%
 
DM Desktop Metal, Inc.
0.8563
+1.39%
 
MKFG Markforged Holding Corporation
0.6700
-1.47%
 
VLD Velo3D, Inc.
0.2460
-1.60%
 
EBON Ebang International Holdings Inc.
7.31
-0.27%
 
HPQ HP Inc.
27.70
-0.40%
 
STX Seagate Technology Holdings plc
85.18
+3.30%
 
PSTG Pure Storage, Inc.
50.51
+2.12%
 
NTAP NetApp, Inc.
97.91
-0.04%