Dow Up0.08% Nasdaq Down0.30%

Sensata Technologies Holding NV (ST)

-NYSE
46.49 Down 0.18(0.39%) Sep 19, 4:02PM EDT
|After Hours : 46.49 Down 0.00 (0.00%) Sep 19, 4:40PM EDT
OptionsGet Options for:
View By Expiration: Sep 14 | Oct 14 | Dec 14 | Mar 15
Call OptionsExpire at close Saturday, September 20, 2014
StrikeSymbolLastChgBidAskVolOpen Int
45.00ST140920C000450000.86Down 1.541.151.6510840
50.00ST140920C000500000.07 0.00N/A0.0552,405
55.00ST140920C000550000.10 0.00N/A0.404129
Put OptionsExpire at close Saturday, September 20, 2014
StrikeSymbolLastChgBidAskVolOpen Int
35.00ST140920P000350000.35 0.00N/A0.40167
40.00ST140920P000400000.32 0.00N/A0.25153
45.00ST140920P000450000.05 0.00N/A0.2512,089
50.00ST140920P000500003.63Up 1.013.404.1010124
55.00ST140920P000550005.50 0.006.5010.80328
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.