Finance Home - My Yahoo - Yahoo! - Help

Monday, November 23, 2009, 5:36PM ET - U.S. Markets Closed. Dow  1.29% Nasdaq  1.40%

STEC, Inc. (STEC)

At 4:00PM ET: 12.53   0.16 (1.26%)

MORE ON STEC

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Options Get Options for:
View By Expiration: Dec 09 | Feb 10 | May 10 | Jan 11 CALL OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 7.50 SQRLU.X 6.60 0.00 4.90 5.20 20 10 9.00 SQRLG.X 5.20 0.00 3.50 3.70 40 36 10.00 SQRLB.X 2.80 0.30 2.70 2.75 51 215 11.00 SQRLS.X 1.90 0.25 1.85 1.95 83 490 12.50 SQRLV.X 0.95 0.20 0.90 0.95 760 2,443 14.00 SQRLR.X 0.40 0.20 0.40 0.45 1,911 3,563 15.00 SQRLC.X 0.20 0.20 0.20 0.25 784 3,364 16.00 SQRLQ.X 0.15 0.10 0.10 0.15 943 839 17.50 SQRLW.X 0.10 0.05 0.05 0.10 60 3,489 19.00 SQRLT.X 0.05 0.10 N/A 0.05 150 449 20.00 SQRLD.X 0.05 0.00 N/A 0.05 30 757 21.00 SQRLN.X 0.06 0.00 N/A 0.05 20 150 22.50 SQRLX.X 0.04 0.00 N/A 0.05 40 1,102 24.00 SQRLM.X 0.04 0.00 N/A 0.05 40 824 25.00 SQRLE.X 0.05 0.00 N/A 0.05 2 2,699 26.00 SQRLH.X 0.05 0.00 N/A 0.05 10 813 27.00 SQRLI.X 0.05 0.00 N/A 0.05 10 264 28.00 SQRLJ.X 0.05 0.00 N/A 0.05 1 269 29.00 SQRLK.X 0.05 0.00 N/A 0.05 30 246 30.00 SQRLF.X 0.05 0.00 N/A 0.05 30 445 35.00 RFJLP.X 0.05 0.00 N/A 0.05 10 307 PUT OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 7.50 SQRXU.X 0.05 0.00 N/A 0.05 30 30 9.00 SQRXG.X 0.13 0.00 0.05 0.10 32 60 10.00 SQRXB.X 0.20 0.05 0.15 0.20 66 508 11.00 SQRXS.X 0.40 0.00 0.35 0.40 214 1,719 12.50 SQRXV.X 0.90 0.10 0.90 0.95 808 4,402 14.00 SQRXR.X 1.85 0.05 1.85 1.95 16 3,489 15.00 SQRXC.X 2.65 0.00 2.65 2.75 43 1,348 16.00 SQRXQ.X 3.50 0.00 3.50 3.70 30 65 17.50 SQRXW.X 4.95 0.00 4.90 5.10 16 321 19.00 SQRXT.X 6.15 0.15 6.40 6.60 1,000 1,154 20.00 SQRXD.X 7.37 0.00 7.40 7.60 19 255 21.00 SQRXN.X 7.65 0.00 8.10 8.70 56 159 22.50 SQRXX.X 10.00 0.60 9.90 10.10 20 1,144 24.00 SQRXM.X 11.00 0.90 11.20 11.60 15 852 25.00 SQRXE.X 12.19 0.00 12.10 12.60 10 209 26.00 SQRXH.X 11.50 0.00 13.10 13.60 10 39 27.00 SQRXI.X 10.10 0.00 14.20 14.60 1 11 28.00 SQRXJ.X 13.55 0.00 15.20 15.60 10 91 29.00 SQRXK.X 14.90 0.00 16.20 16.60 7 14 30.00 SQRXF.X 17.00 0.00 17.20 17.60 10 65 35.00 RFJXP.X N/A 0.00 22.10 22.60 0 20 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives