Finance Home - My Yahoo - Yahoo! - Help

Monday, November 23, 2009, 5:23PM ET - U.S. Markets Closed. Dow  1.29% Nasdaq  1.40%

SunTrust Banks, Inc. (STI)

At 4:00PM ET: 23.15   1.11 (5.04%)

MORE ON STI

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Options Get Options for:
View By Expiration: Dec 09 | Jan 10 | Apr 10 | Jul 10 | Jan 11 | Jan 12 CALL OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 17.00 SFJLN.X 6.05 3.20 6.15 6.30 1 31 18.00 SFJLO.X 5.10 0.85 5.20 5.30 19 238 19.00 SFJLX.X 3.85 0.70 4.25 4.35 12 863 20.00 SFJLT.X 3.35 0.80 3.35 3.45 92 2,065 21.00 STILU.X 2.50 0.70 2.54 2.58 254 6,251 22.00 STILV.X 1.75 0.53 1.78 1.82 344 3,377 23.00 STILY.X 1.13 0.36 1.15 1.19 2,964 4,410 24.00 STILO.X 0.66 0.21 0.68 0.71 1,852 1,243 25.00 STILE.X 0.35 0.10 0.36 0.39 1,906 296 26.00 STILZ.X 0.19 0.03 0.17 0.20 190 51 30.00 STILF.X 0.02 0.00 N/A 0.02 148 368 PUT OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 12.50 SFJXV.X 0.05 0.00 0.02 0.06 3 8 15.00 SFJXC.X 0.07 0.04 0.05 0.08 47 272 16.00 SFJXP.X 0.08 0.07 0.07 0.10 173 3,621 17.00 SFJXN.X 0.11 0.12 0.10 0.13 1,021 18,060 18.00 SFJXO.X 0.15 0.14 0.14 0.16 1,027 17,587 19.00 SFJXX.X 0.23 0.13 0.20 0.22 30 6,606 20.00 SFJXT.X 0.30 0.28 0.29 0.31 748 6,852 21.00 STIXU.X 0.49 0.34 0.44 0.47 1,882 1,393 22.00 STIXV.X 0.70 0.54 0.68 0.71 444 1,841 23.00 STIXY.X 1.09 0.68 1.04 1.08 438 807 24.00 STIXO.X 1.63 0.80 1.57 1.60 69 231 25.00 STIXE.X 2.31 1.32 2.24 2.29 62 25 26.00 STIXZ.X 3.25 0.95 3.05 3.10 5 50 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives