Finance Home - My Yahoo - Yahoo! - Help

Tuesday, November 24, 2009, 12:06PM ET - U.S. Markets close in 3 hours and 54 minutes. Dow  0.45% Nasdaq  0.56%

Suntech Power Holdings Co. Ltd. (STP)

At 11:51AM ET: 14.9474   0.5726 (3.69%)

MORE ON STP

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Options Get Options for:
View By Expiration: Dec 09 | Jan 10 | Mar 10 | Jun 10 | Jan 11 | Jan 12 CALL OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 5.00 STPLA.X 10.00 0.60 9.80 10.00 4 20 9.00 STPLI.X 3.80 0.00 5.80 6.10 6 1 10.00 STPLY.X 5.20 0.00 4.80 5.10 1 207 11.00 STPLK.X 4.10 0.00 3.80 4.10 60 72 12.00 STPLL.X 3.60 0.00 2.95 3.20 130 775 13.00 STPLM.X 2.20 0.33 2.05 2.30 10 975 14.00 STPLN.X 1.36 0.64 1.35 1.45 49 2,885 15.00 STPLZ.X 0.80 0.35 0.75 0.85 231 4,730 16.00 STPLP.X 0.40 0.25 0.40 0.50 118 13,023 17.00 STPLQ.X 0.20 0.15 0.20 0.25 67 6,356 18.00 STPLR.X 0.10 0.05 0.10 0.15 47 3,063 19.00 STPLS.X 0.08 0.02 0.05 0.10 8 1,312 20.00 STPLD.X 0.05 0.00 N/A 0.05 54 3,857 21.00 STPLO.X 0.05 0.00 N/A 0.05 5 591 22.50 STPLX.X 0.05 0.00 N/A 0.05 20 709 24.00 STPLB.X 0.15 0.00 N/A 0.05 21 595 25.00 STPLE.X 0.05 0.00 N/A 0.05 3 903 30.00 STPLF.X 0.05 0.00 N/A 0.05 5 1,010 35.00 STPLG.X 0.10 0.00 N/A 0.05 10 754 40.00 STPLH.X 0.40 0.00 N/A 0.05 0 25 PUT OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 5.00 STPXA.X 0.03 0.00 N/A 0.05 50 386 7.50 STPXU.X 0.03 0.00 N/A 0.05 20 754 9.00 STPXI.X 0.04 0.00 N/A 0.05 70 274 10.00 STPXY.X 0.05 0.00 N/A 0.10 235 788 11.00 STPXK.X 0.15 0.00 0.05 0.15 20 1,912 12.00 STPXL.X 0.15 0.00 0.10 0.20 73 4,359 13.00 STPXM.X 0.30 0.05 0.25 0.30 16 2,708 14.00 STPXN.X 0.51 0.06 0.50 0.60 22 3,030 15.00 STPXZ.X 0.95 0.17 0.95 1.00 325 5,400 16.00 STPXP.X 1.55 0.20 1.60 1.65 52 2,406 17.00 STPXQ.X 2.05 0.00 2.30 2.50 137 1,549 18.00 STPXR.X 3.00 0.00 3.10 3.40 90 530 19.00 STPXS.X 3.80 0.00 4.10 4.40 31 298 20.00 STPXD.X 5.26 0.51 5.00 5.30 19 2,230 21.00 STPXO.X 5.70 0.00 6.10 6.30 30 192 22.50 STPXX.X 9.20 0.00 7.60 7.80 10 242 24.00 STPXB.X 11.00 0.00 9.00 9.30 15 720 25.00 STPXE.X 9.80 0.00 10.00 10.30 4 146 30.00 STPXF.X 13.70 0.00 14.80 15.30 5 171 40.00 STPXH.X 26.97 0.00 25.00 25.30 10 23 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives