Send me a link:

*Text messaging rates may apply.

 Dow Down0.42% Nasdaq Down0.05%

Strayer Education Inc. (STRA)

-NasdaqGS
51.11 Up 3.41(7.15%) 4:00PM EDT
OptionsGet Options for:
View By Expiration: Aug 14 | Sep 14 | Oct 14 | Jan 15
Call OptionsExpire at close Saturday, August 16, 2014
StrikeSymbolLastChgBidAskVolOpen Int
45.00STRA140816C000450006.80Up 2.105.907.80315
50.00STRA140816C000500003.00Up 0.703.704.30551
55.00STRA140816C000550001.72Up 0.521.501.8010111
60.00STRA140816C000600000.90 0.000.400.8038583
65.00STRA140816C000650000.60 0.00N/A0.351616
Put OptionsExpire at close Saturday, August 16, 2014
StrikeSymbolLastChgBidAskVolOpen Int
30.00STRA140816P000300000.35 0.00N/A0.25011
35.00STRA140816P000350000.25 0.00N/A0.303060
40.00STRA140816P000400000.75 0.000.251.00718
45.00STRA140816P000450001.95 0.001.151.601461
50.00STRA140816P000500003.70 0.002.653.5010149
55.00STRA140816P000550005.70 0.005.407.00131
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.