NasdaqGS - Delayed Quote USD

Strategic Education, Inc. (STRA)

99.35 +0.50 (+0.51%)
At close: April 23 at 4:00 PM EDT
99.35 0.00 (0.00%)
After hours: April 23 at 4:01 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
STRA240517C00095000 4/19/2024 2:17 PM 95 7.27 0.00 0.00 0.00 0.00% 1 0 0.00%
STRA240517C00100000 4/22/2024 7:52 PM 100 4.20 0.00 0.00 0.00 0.00% 7 0 0.78%
STRA240517C00105000 4/22/2024 7:58 PM 105 2.20 0.00 0.00 0.00 0.00% 7 0 6.25%
STRA240517C00110000 4/23/2024 5:19 PM 110 1.15 0.00 0.00 0.00 0.00% 15 0 12.50%
STRA240517C00115000 4/5/2024 3:33 PM 115 1.45 0.00 0.00 0.00 0.00% 6 0 12.50%
STRA240517C00120000 4/12/2024 4:15 PM 120 0.45 0.00 0.00 0.00 0.00% 1 0 12.50%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
STRA240517P00080000 4/22/2024 1:39 PM 80 0.25 0.00 0.00 0.00 0.00% 3 0 25.00%
STRA240517P00085000 4/15/2024 5:33 PM 85 1.05 0.00 0.00 0.00 0.00% 5 0 12.50%
STRA240517P00090000 4/22/2024 7:16 PM 90 1.15 0.00 0.00 0.00 0.00% 1 0 12.50%
STRA240517P00095000 4/22/2024 5:15 PM 95 2.70 0.00 0.00 0.00 0.00% 1 0 3.13%
STRA240517P00100000 4/12/2024 6:57 PM 100 5.50 0.00 0.00 0.00 0.00% 3 0 0.00%
STRA240517P00105000 4/8/2024 7:44 PM 105 5.40 0.00 0.00 0.00 0.00% 11 0 0.00%
STRA240517P00110000 4/8/2024 7:49 PM 110 8.20 0.00 0.00 0.00 0.00% - 0 0.00%

Related Tickers

LOPE Grand Canyon Education, Inc.
128.70
-0.19%
 
APEI American Public Education, Inc.
13.03
+0.15%
 
UTI Universal Technical Institute, Inc.
14.52
-0.14%
 
LAUR Laureate Education, Inc.
14.25
+0.42%
 
FEDU Four Seasons Education (Cayman) Inc.
8.85
+0.67%
 
PRDO Perdoceo Education Corporation
17.84
+1.94%
 
AFYA Afya Limited
16.43
+0.92%
 
LRN Stride, Inc.
58.20
+0.17%
 
ATGE Adtalem Global Education Inc.
47.04
+0.43%
 
FC Franklin Covey Co.
40.30
+0.98%