Advertisement
U.S. markets close in 11 minutes

Strategic Education, Inc. (STRA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
103.55-0.41 (-0.39%)
As of 03:47PM EDT. Market open.
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
STRA240419C000500002023-12-13 10:31AM EDT50.0042.0040.0043.600.00--10.00%
STRA240419C000750002023-12-13 10:31AM EDT75.0018.5016.0019.800.00--10.00%
STRA240419C000850002024-02-28 3:43PM EDT85.0011.7718.7020.800.00-8272.41%
STRA240419C000900002024-02-22 12:31PM EDT90.007.1012.2016.300.00-4579.74%
STRA240419C000950002024-03-13 3:07PM EDT95.008.568.9011.200.00-14260.21%
STRA240419C001000002024-03-27 3:29PM EDT100.005.204.805.300.00-12731.59%
STRA240419C001050002024-03-22 9:55AM EDT105.002.341.701.900.00-13424.51%
STRA240419C001100002024-03-22 12:05PM EDT110.000.500.350.450.00-26822.68%
STRA240419C001150002024-03-07 10:46AM EDT115.001.150.050.250.00-41228.57%
STRA240419C001200002024-01-31 10:30AM EDT120.000.550.000.000.00-1312.50%
STRA240419C001300002024-02-29 4:42PM EDT130.000.350.000.250.00--752.05%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
STRA240419P000650002024-02-27 4:18PM EDT65.000.050.000.150.00--283.01%
STRA240419P000850002024-03-22 9:30AM EDT85.000.040.000.250.00-41348.44%
STRA240419P000900002024-03-19 9:30AM EDT90.000.350.000.250.00-1136.77%
STRA240419P000950002024-03-28 12:12PM EDT95.000.130.050.25-0.57-81.43%16025.20%
STRA240419P001000002024-03-28 1:33PM EDT100.000.600.600.80-0.40-40.00%244620.80%
STRA240419P001050002024-03-15 1:23PM EDT105.006.001.452.750.00-1818.58%
STRA240419P001100002024-03-14 12:42PM EDT110.008.936.006.400.00-650.00%