Send me a link:

*Only U.S. numbers are accepted. Text messaging rates may apply.

 Dow Down0.10% Nasdaq Up0.23%

Star Scientific, Inc. (STSI)

-NasdaqGM
0.75 Up 0.01(1.42%) Apr 17, 4:00PM EDT
Get the big picture on all your investments.
OptionsGet Options for:
View By Expiration: May 14 | Aug 14 | Nov 14 | Jan 15 | Jan 16
Call OptionsExpire at close Saturday, May 17, 2014
StrikeSymbolLastChgBidAskVolOpen Int
0.50STSI140517C000005000.30 0.000.150.3524133
1.00STSI140517C000010000.05 0.00N/A0.0516128,954
1.50STSI140517C000015000.05 0.00N/A0.05204,390
2.00STSI140517C000020000.05 0.00N/A0.05010,557
2.50STSI140517C000025000.10 0.00N/A0.0501,738
3.00STSI140517C000030000.05 0.00N/A0.050569
3.50STSI140517C000035000.05 0.00N/A0.050296
4.00STSI140517C000040000.10 0.00N/A0.0501,747
6.00STSI140517C000060000.05 0.00N/A0.050131
Put OptionsExpire at close Saturday, May 17, 2014
StrikeSymbolLastChgBidAskVolOpen Int
0.50STSI140517P000005000.05 0.00N/A0.1001
1.00STSI140517P000010000.20 0.000.150.40601,178
1.50STSI140517P000015000.80 0.000.650.9003,832
2.00STSI140517P000020000.96 0.001.151.40364
2.50STSI140517P000025001.75 0.001.651.9010504
3.00STSI140517P000030001.95 0.002.102.40021
3.50STSI140517P000035002.05 0.002.553.00060
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.