Dow Up0.08% Nasdaq Down0.30%

State Street Corporation (STT)

-NYSE
74.84 Down 0.89(1.18%) Sep 19, 4:06PM EDT
|After Hours : 74.84 0.00 (0.00%) Sep 19, 5:04PM EDT
OptionsGet Options for:
View By Expiration: Sep 14 | Oct 14 | Nov 14 | Jan 15 | Feb 15 | Jan 16
Call OptionsExpire at close Saturday, September 20, 2014
StrikeSymbolLastChgBidAskVolOpen Int
62.50STT140920C000625008.05 0.0012.1012.6528
65.00STT140920C000650005.25 0.009.7010.151012
67.50STT140920C000675006.70 0.007.207.6510762
70.00STT140920C000700005.00Up 1.154.705.152201,549
72.50STT140920C000725002.42Down 0.982.302.42143,233
75.00STT140920C000750000.05Down 0.97N/A0.03140856
77.50STT140920C000775000.01 0.00N/A0.02200203
Put OptionsExpire at close Saturday, September 20, 2014
StrikeSymbolLastChgBidAskVolOpen Int
55.00STT140920P000550000.01 0.00N/A0.032020
60.00STT140920P000600000.03 0.00N/A0.03818
62.50STT140920P000625000.24 0.00N/A0.03100134
65.00STT140920P000650000.03 0.00N/A0.02473
67.50STT140920P000675000.04 0.00N/A0.022371
70.00STT140920P000700000.09 0.00N/A0.032520
72.50STT140920P000725000.06 0.00N/A0.0320493
75.00STT140920P000750000.01Down 0.100.040.21505560
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.