Finance Home - My Yahoo - Yahoo! - Help

Monday, November 23, 2009, 5:12PM ET - U.S. Markets Closed. Dow  1.29% Nasdaq  1.40%

State Street Corp. (STT)

At 4:02PM ET: 41.74   0.94 (2.30%)

MORE ON STT

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Options Get Options for:
View By Expiration: Dec 09 | Jan 10 | Feb 10 | May 10 | Jan 11 | Jan 12 CALL OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 30.00 STTLX.X 16.00 0.00 11.40 11.90 10 6 35.00 STTLG.X 7.84 0.00 6.80 7.00 1 77 36.00 STTLJ.X 5.65 0.00 5.90 6.10 4 4 38.00 STTLL.X 4.60 0.23 4.10 4.30 26 42 39.00 STTLM.X 3.40 0.57 3.40 3.50 229 231 40.00 SPJLH.X 2.85 0.50 2.65 2.80 35 258 41.00 SPJLA.X 2.05 0.26 2.05 2.15 70 477 42.00 SPJLB.X 1.43 0.03 1.50 1.60 579 806 43.00 SPJLC.X 1.15 0.20 1.10 1.20 298 2,595 44.00 SPJLR.X 0.78 0.03 0.75 0.85 542 992 45.00 SPJLI.X 0.45 0.05 0.50 0.60 166 2,020 46.00 SPJLT.X 0.35 0.01 0.30 0.40 66 10,452 47.00 SPJLU.X 0.15 0.15 0.15 0.25 21 1,249 48.00 SPJLD.X 0.20 0.00 0.10 0.20 107 1,672 49.00 SPJLW.X 0.10 0.20 0.05 0.15 7 569 50.00 SPJLJ.X 0.05 0.15 N/A 0.10 2 17,135 55.00 SPJLK.X 0.10 0.05 N/A 0.10 4 422 60.00 SPJLL.X 0.05 0.00 N/A 0.05 201 444 65.00 SPJLM.X 0.05 0.00 N/A 0.05 1 15 PUT OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 25.00 STTXU.X 0.05 0.00 N/A 0.05 8 8 30.00 STTXX.X 0.10 0.00 N/A 0.10 468 815 35.00 STTXG.X 0.32 0.00 0.10 0.20 250 2,322 36.00 STTXJ.X 0.28 0.17 0.20 0.30 4 133 37.00 STTXK.X 0.32 0.33 0.30 0.40 40 361 38.00 STTXL.X 0.48 0.42 0.45 0.55 30 342 39.00 STTXM.X 0.70 0.46 0.65 0.75 23 2,049 40.00 SPJXH.X 1.05 0.50 0.95 1.05 2,095 6,399 41.00 SPJXA.X 1.40 0.58 1.30 1.40 54 463 42.00 SPJXB.X 1.75 0.90 1.75 1.85 94 605 43.00 SPJXC.X 2.35 0.95 2.35 2.45 32 544 44.00 SPJXR.X 3.90 0.00 3.00 3.10 1 439 45.00 SPJXI.X 3.90 0.50 3.70 3.90 32 1,857 46.00 SPJXT.X 5.75 0.00 4.50 4.70 4 45 47.00 SPJXU.X 5.90 0.00 5.40 5.60 24 44 48.00 SPJXD.X 5.80 0.00 6.30 6.50 1 212 49.00 SPJXW.X 6.64 0.00 7.20 7.40 23 573 50.00 SPJXJ.X 8.90 0.00 8.20 8.40 2 934 55.00 SPJXK.X 12.99 0.00 13.10 13.60 2 191 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives