Send me a link:

*Only U.S. numbers are accepted. Text messaging rates may apply.

 Dow 0.00% Nasdaq Up0.52%

State Street Corporation (STT)

-NYSE
65.73 Down 0.18(0.27%) 4:00PM EDT
|After Hours : 65.73 0.00 (0.00%) 4:22PM EDT
Get the big picture on all your investments.
OptionsGet Options for:
View By Expiration: May 14 | Aug 14 | Nov 14 | Jan 15 | Jan 16
Call OptionsExpire at close Saturday, May 17, 2014
StrikeSymbolLastChgBidAskVolOpen Int
55.00STT140517C000550009.22 0.009.7011.0022
60.00STT140517C000600006.03 0.005.856.205161
62.50STT140517C000625003.50 0.003.653.901274
65.00STT140517C000650001.95Down 0.211.901.9647620
67.50STT140517C000675000.89Down 0.070.780.822701,279
70.00STT140517C000700000.30Down 0.050.270.32882,601
72.50STT140517C000725000.07 0.000.040.181431,331
75.00STT140517C000750000.06Up 0.010.010.148657
77.50STT140517C000775000.13 0.00N/A0.121183
80.00STT140517C000800000.04 0.00N/A0.074237
82.50STT140517C000825000.75 0.00N/A0.1008
85.00STT140517C000850000.18 0.00N/A0.030258
Put OptionsExpire at close Saturday, May 17, 2014
StrikeSymbolLastChgBidAskVolOpen Int
47.50STT140517P000475000.05 0.00N/A0.0415
50.00STT140517P000500000.07 0.00N/A0.08395
55.00STT140517P000550000.05Down 0.130.040.051033
57.50STT140517P000575000.15 0.000.060.15210247
60.00STT140517P000600000.23Down 0.050.190.243121,813
62.50STT140517P000625000.52Down 0.030.470.51361,080
65.00STT140517P000650001.14Down 0.111.131.201,4841,483
67.50STT140517P000675002.60Down 0.012.492.58331,061
70.00STT140517P000700004.50Down 0.404.404.6511615
72.50STT140517P000725007.77 0.006.656.951481
75.00STT140517P000750009.50Up 4.709.059.501222
77.50STT140517P0007750012.55 0.0010.5512.751414
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.