Skip to search.

Breaking News Visit Yahoo! News for the latest.

×Close this window

 Dow Down1.35% Nasdaq Down1.12%

Starwood Property Trust, Inc. (STWD)

-NYSE

24.81 Down 0.92(3.58%) 4:03PM EDT|After Hours : 25.09 Up 0.28 (1.12%) 4:49PM EDT

Add to Portfolio
OptionsGet Options for:
View By Expiration: Jun 13 | Jul 13 | Sep 13 | Dec 13
Call OptionsExpire at close Saturday, June 22, 2013
StrikeSymbolLastChgBidAskVolOpen Int
20.00STWD130622C000200007.00 0.004.305.201010
22.50STWD130622C000225002.70 0.002.002.703098
25.00STWD130622C000250000.60 0.000.050.251536
30.00STWD130622C000300000.20 0.00N/A0.0510204
Put OptionsExpire at close Saturday, June 22, 2013
StrikeSymbolLastChgBidAskVolOpen Int
20.00STWD130622P000200000.55 0.00N/A0.30021
22.50STWD130622P000225000.05 0.00N/A0.203030
25.00STWD130622P000250000.10 0.000.250.505158
30.00STWD130622P000300004.10 0.004.805.6011
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.