Dow Up0.11% Nasdaq Up0.50%

Starwood Property Trust, Inc. (STWD)

-NYSE
23.85 Up 0.04(0.17%) Aug 29, 4:03PM EDT
OptionsGet Options for:
View By Expiration: Sep 14 | Oct 14 | Dec 14 | Mar 15
Call OptionsExpire at close Saturday, September 20, 2014
StrikeSymbolLastChgBidAskVolOpen Int
20.00STWD140920C000200003.90 0.001.755.2072
22.50STWD140920C000225001.20 0.00N/A2.201055
25.00STWD1140920C000250003.70 0.003.906.801527
25.00STWD140920C000250000.05 0.00N/A0.107968
30.00STWD1140920C000300000.35 0.000.102.601138
30.00STWD140920C000300000.10 0.00N/A0.10100120
35.00STWD1140920C000350000.16 0.00N/A5.0009
Put OptionsExpire at close Saturday, September 20, 2014
StrikeSymbolLastChgBidAskVolOpen Int
20.00STWD140920P000200000.01 0.00N/A0.153434
22.50STWD140920P000225000.15 0.000.050.1519432
25.00STWD1140920P000250000.75 0.00N/A5.001010
25.00STWD140920P000250001.53 0.00N/A2.002270
30.00STWD1140920P000300002.20 0.000.755.00016
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.