Finance Home - My Yahoo - Yahoo! - Help

Tuesday, November 24, 2009, 9:56AM ET - U.S. Markets close in 6 hours and 4 minutes. Dow  0.68% Nasdaq  0.85%

Seagate Technology (STX)

At 9:41AM ET: 15.97   0.05 (0.31%)

MORE ON STX

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Options Get Options for:
View By Expiration: Dec 09 | Jan 10 | Mar 10 | Jun 10 | Jan 11 | Jan 12 CALL OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 2.00 STXLD.X 11.33 0.00 13.70 14.20 1 42 4.00 STXLH.X 6.80 0.00 11.70 12.20 1 45 5.00 STXLA.X 7.10 0.00 10.70 11.10 408 433 6.00 STXLI.X 6.30 0.00 9.80 10.10 2 137 7.00 STXLG.X 6.95 0.00 8.80 9.10 10 311 8.00 STXLK.X 7.30 0.00 7.80 8.10 2 963 9.00 STXLJ.X 7.80 0.00 6.80 7.10 5 1,034 10.00 STXLB.X 6.20 0.00 5.80 6.10 1 5,148 11.00 STXLF.X 4.80 0.00 4.80 5.10 2 6,224 12.50 STXLV.X 3.40 0.00 3.30 3.50 20 3,821 14.00 STXLN.X 1.84 0.00 1.95 2.10 49 4,357 15.00 STXLC.X 1.15 0.00 1.10 1.25 24 14,112 16.00 STXLE.X 0.60 0.00 0.50 0.65 23 9,144 17.50 STXLW.X 0.15 0.00 0.10 0.20 2 9,754 19.00 STXLY.X 0.07 0.00 N/A 0.10 35 619 20.00 STXLO.X 0.11 0.00 N/A 0.10 11 345 PUT OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 4.00 STXXH.X 0.10 0.00 N/A 0.05 2 96 5.00 STXXA.X 0.05 0.00 N/A 0.15 200 392 6.00 STXXI.X 0.05 0.00 N/A 0.15 4 2,894 7.00 STXXG.X 0.10 0.00 N/A 0.15 100 685 8.00 STXXK.X 0.10 0.00 N/A 0.15 556 1,904 9.00 STXXJ.X 0.05 0.00 N/A 0.15 10 2,888 10.00 STXXB.X 0.05 0.00 N/A 0.15 50 2,618 11.00 STXXF.X 0.05 0.00 N/A 0.15 20 1,091 12.50 STXXV.X 0.15 0.00 N/A 0.10 10 1,619 14.00 STXXN.X 0.12 0.00 0.05 0.15 20 4,976 15.00 STXXC.X 0.27 0.04 0.25 0.35 200 10,123 16.00 STXXE.X 0.70 0.00 0.60 0.75 57 4,228 17.50 STXXW.X 1.60 0.00 1.65 1.80 1 638 19.00 STXXY.X 2.75 0.00 3.10 3.30 30 65 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives