STX Options | Seagate Technology. Stock

Dow

0.89% Nasdaq

1.26%

Seagate Technology Public Limited Company (STX)

-NasdaqGS

39.63 2.69(7.28%) 4:00PM EDT|After Hours : 39.67 0.04 (0.10%) 5:28PM EDT - Nasdaq Real Time Price

Add to Portfolio

Options

Get Options for:

View By Expiration: May 13 | Jun 13 | Jul 13 | Sep 13 | Dec 13 | Jan 14 | Jan 15

Call Options

Expire at close Friday, May 17, 2013

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
22.00	STX130518C00022000	11.50	0.00	15.45	19.40	1	1
23.00	STX130518C00023000	10.55	0.00	14.45	18.40	1	1
26.00	STX130518C00026000	11.62	0.00	11.50	15.65	9	9
27.00	STX130518C00027000	8.70	0.00	10.80	14.45	13	16
28.00	STX130518C00028000	10.30	1.75	11.55	11.80	3	212
29.00	STX130518C00029000	9.60	1.75	10.55	10.80	2	1,130
30.00	STX130518C00030000	9.63	2.58	9.65	9.75	6	1,668
31.00	STX130503C00031000	7.30	0.65	8.55	8.75	6	14
31.00	STX130518C00031000	8.40	2.55	8.55	8.75	10	1,780
32.00	STX130503C00032000	7.85	3.45	7.55	7.70	4	4
32.00	STX130518C00032000	7.66	2.56	7.60	7.70	14	6,079
33.00	STX130503C00033000	5.30	0.50	6.60	6.70	19	21
33.00	STX130518C00033000	6.70	2.45	6.60	6.70	94	7,359
33.50	STX130503C00033500	4.80	0.45	6.05	6.25	10	76
34.00	STX130503C00034000	5.20	2.20	5.60	5.70	12	102
34.00	STX130518C00034000	5.90	2.50	5.60	5.70	61	9,534
34.50	STX130503C00034500	3.75	0.30	5.10	5.20	1	67
35.00	STX130503C00035000	4.85	2.65	4.60	4.70	23	199
35.00	STX130518C00035000	4.77	2.50	4.60	4.75	298	8,157
35.50	STX130503C00035500	3.82	2.01	4.10	4.20	5	397
36.00	STX130503C00036000	3.73	2.13	3.60	3.70	227	922
36.00	STX130518C00036000	3.70	2.04	3.65	3.70	641	8,065
36.50	STX130503C00036500	3.35	2.09	3.10	3.20	207	775
37.00	STX130503C00037000	2.88	1.87	2.62	2.70	328	1,826
37.00	STX130518C00037000	2.98	1.83	2.70	2.79	849	11,378
37.50	STX130503C00037500	2.36	1.65	2.10	2.19	91	990
38.00	STX130503C00038000	1.69	1.12	1.60	1.69	707	1,105
38.00	STX130518C00038000	2.03	1.29	1.84	1.94	436	4,299
38.50	STX130503C00038500	1.38	1.03	1.11	1.22	762	1,755
39.00	STX130503C00039000	0.77	0.58	0.67	0.77	2,218	1,446
39.00	STX130518C00039000	1.21	0.77	1.13	1.20	488	3,349
39.50	STX130503C00039500	0.37	0.24	0.33	0.40	2,281	463
40.00	STX130503C00040000	0.22	0.12	0.15	0.19	3,215	331
40.00	STX130518C00040000	0.64	0.44	0.62	0.66	531	3,810
40.50	STX130503C00040500	0.08	0.01	0.06	0.09	24	41
41.00	STX130503C00041000	0.05	0.02	0.02	0.04	48	92
41.00	STX130518C00041000	0.33	0.22	0.29	0.32	179	490
42.00	STX130503C00042000	0.03	0.04	0.01	0.02	205	12
42.00	STX130518C00042000	0.16	0.07	0.12	0.15	506	1,376
43.00	STX130518C00043000	0.04	0.00	N/A	0.11	3	294
44.00	STX130518C00044000	0.12	0.00	N/A	0.09	75	110
45.00	STX130503C00045000	0.07	0.00	N/A	0.01	1	1
45.00	STX130518C00045000	0.08	0.00	N/A	0.05	20	160
46.00	STX130503C00046000	0.03	0.00	N/A	0.01	1	1
46.00	STX130518C00046000	0.21	0.00	N/A	0.03	91	91
47.00	STX130503C00047000	0.02	0.00	N/A	0.01	1	1
47.00	STX130518C00047000	0.04	0.00	N/A	0.01	230	143

Put Options

Expire at close Friday, May 17, 2013

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
18.00	STX130518P00018000	0.02	0.00	N/A	0.01	10	60
20.00	STX130518P00020000	0.08	0.00	N/A	0.01	28	28
21.00	STX130518P00021000	0.01	0.00	N/A	0.01	1	95
22.00	STX130518P00022000	0.08	0.00	N/A	0.01	4	45
23.00	STX130518P00023000	0.08	0.00	N/A	0.01	2	182
24.00	STX130518P00024000	0.07	0.00	N/A	0.01	4	59
25.00	STX130518P00025000	0.02	0.04	N/A	0.02	20	331
26.00	STX130518P00026000	0.03	0.00	N/A	0.02	20	212
27.00	STX130518P00027000	0.02	0.00	N/A	0.02	1	1,028
28.00	STX130518P00028000	0.02	0.01	N/A	0.03	39	474
29.00	STX130518P00029000	0.04	0.07	N/A	0.02	100	871
30.00	STX130503P00030000	0.07	0.00	N/A	0.01	13	113
30.00	STX130518P00030000	0.03	0.03	N/A	0.03	7	3,584
31.00	STX130503P00031000	0.01	0.10	N/A	0.01	85	116
31.00	STX130518P00031000	0.02	0.07	0.02	0.03	134	1,901
32.00	STX130503P00032000	0.01	0.05	N/A	0.01	45	174
32.00	STX130518P00032000	0.03	0.12	N/A	0.03	472	5,792
32.50	STX130503P00032500	0.01	0.06	N/A	0.01	32	467
33.00	STX130503P00033000	0.01	0.07	N/A	0.01	36	771
33.00	STX130518P00033000	0.01	0.22	N/A	0.04	229	5,969
33.50	STX130503P00033500	0.02	0.10	N/A	0.01	20	174
34.00	STX130503P00034000	0.01	0.16	N/A	0.01	512	1,149
34.00	STX130518P00034000	0.04	0.39	0.04	0.05	224	5,389
34.50	STX130503P00034500	0.01	0.23	N/A	0.01	47	1,072
35.00	STX130503P00035000	0.01	0.31	N/A	0.01	111	718
35.00	STX130518P00035000	0.05	0.64	0.05	0.08	353	7,840
35.50	STX130503P00035500	0.01	0.43	N/A	0.02	3	1,100
36.00	STX130503P00036000	0.01	0.60	0.01	0.02	85	672
36.00	STX130518P00036000	0.13	0.95	0.11	0.14	566	4,388
36.50	STX130503P00036500	0.02	0.78	0.01	0.02	8	906
37.00	STX130503P00037000	0.02	1.07	0.01	0.02	75	906
37.00	STX130518P00037000	0.24	1.30	0.23	0.25	1,442	4,417
37.50	STX130503P00037500	0.02	1.29	0.01	0.02	1	443
38.00	STX130503P00038000	0.02	1.56	0.02	0.04	154	198
38.00	STX130518P00038000	0.44	1.71	0.45	0.48	393	1,043
38.50	STX130503P00038500	0.06	2.47	0.02	0.04	329	71
39.00	STX130503P00039000	0.08	2.87	0.08	0.10	357	33
39.00	STX130518P00039000	0.74	2.15	0.77	0.84	1,182	309
39.50	STX130503P00039500	0.22	3.16	0.21	0.23	531	501
40.00	STX130503P00040000	0.33	3.35	0.48	0.58	45	14
40.00	STX130518P00040000	1.25	2.95	1.29	1.38	175	291
40.50	STX130503P00040500	4.17	0.00	0.85	0.97	27	82
41.00	STX130503P00041000	4.76	0.00	1.31	1.42	85	50
41.00	STX130518P00041000	1.86	2.69	1.97	2.08	3	252
42.00	STX130503P00042000	5.70	0.00	2.30	2.41	1	2
42.00	STX130518P00042000	2.89	2.61	2.82	2.92	1	342
43.00	STX130503P00043000	6.70	0.00	3.30	3.40	1	22
43.00	STX130518P00043000	8.90	0.00	3.50	3.90	10	10
44.00	STX130503P00044000	7.70	0.00	4.05	4.40	3	19
44.00	STX130518P00044000	4.70	3.25	4.70	4.80	1	3
45.00	STX130503P00045000	8.54	0.00	5.05	5.50	3	38
46.00	STX130503P00046000	9.44	0.00	6.05	6.50	4	50
47.00	STX130503P00047000	10.47	0.00	7.05	7.50	2	56

Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.

Yahoo! Finance

Breaking News Visit Yahoo! News for the latest.

Search for share prices

More On STX

Quotes

Charts

News & Info

Company

Analyst Coverage

Ownership

Financials

Seagate Technology Public Limited Company (STX)