Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 11:18AM ET - U.S. Markets close in 4 hours and 42 minutes. Dow  0.64% Nasdaq  0.70%

Sunoco Inc. (SUN)

At 11:03AM ET: 25.42   0.42 (1.63%)

MORE ON SUN

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Options Learn more about New Options Symbology »Get Options for:
View By Expiration: Feb 10 | Mar 10 | May 10 | Aug 10 | Jan 11 | Jan 12 CALL OPTIONS Expire at close Fri, Feb 19, 2010 Strike Symbol Last Chg Bid Ask Vol Open Int 20.00 SUN100220C00020000 5.50 0.00 5.10 5.70 0 53 22.00 SUN100220C00022000 6.30 0.00 3.10 3.60 0 180 23.00 SUN100220C00023000 3.00 0.00 2.15 2.70 0 446 24.00 SUN100220C00024000 1.85 0.00 1.30 1.70 68 292 25.00 SUN100220C00025000 1.00 0.00 0.75 0.85 16 670 26.00 SUN100220C00026000 0.40 0.05 0.30 0.40 2 3,067 27.00 SUN100220C00027000 0.15 0.00 0.05 0.15 330 3,869 28.00 SUN100220C00028000 0.05 0.00 N/A 0.05 260 4,962 29.00 SUN100220C00029000 0.05 0.01 N/A 0.05 5 1,801 30.00 SUN100220C00030000 0.05 0.00 N/A 0.05 2 3,532 31.00 SUN100220C00031000 0.05 0.00 N/A 0.05 0 932 32.00 SUN100220C00032000 0.05 0.00 N/A 0.05 0 875 33.00 SUN100220C00033000 0.05 0.00 N/A 0.05 0 491 34.00 SUN100220C00034000 0.10 0.00 N/A 0.05 0 382 35.00 SUN100220C00035000 0.05 0.00 N/A 0.05 0 568 36.00 SNJ100220C00036000 0.05 0.00 N/A 0.05 0 204 37.00 SNJ100220C00037000 0.35 0.00 N/A 0.05 0 249 40.00 SNJ100220C00040000 0.05 0.00 N/A 0.05 0 3,495 45.00 SNJ100220C00045000 0.25 0.00 N/A 0.05 0 375 PUT OPTIONS Expire at close Fri, Feb 19, 2010 Strike Symbol Last Chg Bid Ask Vol Open Int 15.00 SUN100220P00015000 0.05 0.00 N/A 0.05 0 286 17.50 SUN100220P00017500 0.04 0.00 N/A 0.05 0 102 19.00 SUN100220P00019000 0.05 0.00 N/A 0.05 0 336 20.00 SUN100220P00020000 0.05 0.00 N/A 0.05 10 437 21.00 SUN100220P00021000 0.05 0.00 N/A 0.05 33 619 22.00 SUN100220P00022000 0.10 0.00 N/A 0.10 0 549 23.00 SUN100220P00023000 0.10 0.00 0.05 0.15 160 1,291 24.00 SUN100220P00024000 0.25 0.00 0.15 0.25 1 1,314 25.00 SUN100220P00025000 0.40 0.00 0.45 0.55 16 3,098 26.00 SUN100220P00026000 0.81 0.00 0.95 1.10 170 2,784 27.00 SUN100220P00027000 1.60 0.00 1.70 1.85 7 5,015 28.00 SUN100220P00028000 2.36 0.00 2.45 3.10 29 460 29.00 SUN100220P00029000 3.30 0.00 3.40 3.80 6 573 30.00 SUN100220P00030000 4.30 0.00 4.60 5.00 10 722 31.00 SUN100220P00031000 3.90 0.00 5.40 6.00 0 98 32.00 SUN100220P00032000 4.90 0.00 6.40 7.10 0 245 33.00 SUN100220P00033000 5.90 0.00 7.40 8.00 0 168 34.00 SUN100220P00034000 5.90 0.00 8.40 9.00 0 119 35.00 SUN100220P00035000 7.53 0.00 9.40 10.00 0 12 36.00 SNJ100220P00036000 9.00 0.00 10.40 11.00 0 11 37.00 SNJ100220P00037000 10.00 0.00 11.40 12.00 0 3 40.00 SNJ100220P00040000 12.83 0.00 14.40 15.00 0 1 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives