Finance Home - My Yahoo - Yahoo! - Help

Thursday, November 26, 2009, 11:22AM ET - U.S. Markets Closed for Thanksgiving Day. Dow  0.29% Nasdaq  0.32%

Savient Pharmaceuticals, Inc. (SVNT)

On Nov 25: 13.61   0.36 (2.72%)

MORE ON SVNT

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Options Get Options for:
View By Expiration: Dec 09 | Jan 10 | Mar 10 | Jun 10 | Jan 11 | Jan 12 CALL OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 2.50 UVPLZ.X 10.50 0.00 11.05 11.30 1 1 5.00 UVPLA.X 5.40 0.00 8.45 8.80 33 64 7.50 UVPLU.X 8.20 0.00 6.05 6.30 63 2,010 9.00 UVPLP.X 7.00 0.00 4.55 4.75 10 10 10.00 UVPLB.X 3.54 0.00 3.55 3.80 5 487 11.00 UVPLL.X 4.00 0.00 2.65 2.80 11 88 12.50 UVPLV.X 1.40 0.18 1.42 1.57 40 2,889 14.00 UVPLM.X 0.60 0.13 0.57 0.64 100 4,421 15.00 UVPLC.X 0.33 0.02 0.31 0.37 278 11,387 16.00 UVPLN.X 0.15 0.01 0.16 0.22 18 2,964 17.50 UVPLW.X 0.09 0.03 0.07 0.11 5 9,047 19.00 UVPLO.X 0.24 0.00 0.02 0.10 200 1,786 20.00 UVPLD.X 0.11 0.00 0.01 0.10 80 9,804 21.00 UVPLS.X 0.08 0.00 0.01 0.10 83 103 22.50 UVPLX.X 0.10 0.00 N/A 0.10 8 621 25.00 UVPLE.X 0.12 0.00 N/A 0.10 15 165 30.00 UVPLF.X 0.05 0.00 N/A 0.05 50 50 PUT OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 2.50 UVPXZ.X 0.05 0.00 N/A 0.05 9 1,915 5.00 UVPXA.X 0.01 0.00 N/A 0.05 10 448 7.50 UVPXU.X 0.05 0.00 N/A 0.10 28 7,041 9.00 UVPXP.X 0.15 0.00 0.01 0.10 10 585 10.00 UVPXB.X 0.05 0.00 0.05 0.08 4 4,533 11.00 UVPXL.X 0.16 0.00 0.07 0.10 20 8,968 12.50 UVPXV.X 0.30 0.20 0.32 0.35 121 4,593 14.00 UVPXM.X 1.25 0.00 0.94 1.00 18 1,736 15.00 UVPXC.X 1.77 0.11 1.61 1.74 47 1,310 16.00 UVPXN.X 2.72 0.00 2.45 2.60 3 2,246 17.50 UVPXW.X 5.07 0.00 3.85 4.05 100 146 19.00 UVPXO.X 5.00 0.00 5.30 5.50 11 125 20.00 UVPXD.X 5.55 0.00 6.25 6.50 20 56 22.50 UVPXX.X 8.30 0.00 8.70 8.95 10 21 25.00 UVPXE.X 9.00 0.00 11.20 11.50 29 29 30.00 UVPXF.X 15.30 0.00 16.20 16.45 18 6 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives