Dow Down0.25% Nasdaq Down0.14%

SUPERVALU Inc. (SVU)

-NYSE
9.13 Down 0.17(1.83%) Sep 29, 4:00PM EDT
|After Hours : 9.05 Down 0.08 (0.88%) Sep 29, 7:33PM EDT
OptionsGet Options for:
View By Expiration: Oct 14 | Nov 14 | Jan 15 | Apr 15 | Jan 16 | Jan 17
Call OptionsExpire at close Saturday, October 18, 2014
StrikeSymbolLastChgBidAskVolOpen Int
5.00SVU141018C000050004.68 0.00N/AN/A515
6.00SVU141018C000060003.29 0.00N/AN/A1090
7.00SVU141018C000070002.30 0.00N/AN/A4471
8.00SVU141018C000080001.05 0.00N/AN/A201,845
9.00SVU141018C000090000.50Down 0.15N/AN/A805,548
10.00SVU141018C000100000.16Down 0.04N/AN/A71,266
11.00SVU141018C000110000.05 0.00N/AN/A469759
12.00SVU141018C000120000.05 0.00N/AN/A121
13.00SVU141018C000130000.05 0.00N/AN/A1626
Put OptionsExpire at close Saturday, October 18, 2014
StrikeSymbolLastChgBidAskVolOpen Int
4.00SVU141018P000040000.10 0.00N/AN/A44
5.00SVU141018P000050000.04 0.00N/AN/A668
6.00SVU141018P000060000.01 0.00N/AN/A8203
7.00SVU141018P000070000.05 0.00N/AN/A10147
8.00SVU141018P000080000.10 0.00N/AN/A301,453
9.00SVU141018P000090000.35Up 0.09N/AN/A164,064
10.00SVU141018P000100000.90Down 0.20N/AN/A302,412
11.00SVU141018P000110002.15 0.00N/AN/A2525
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.