Send me a link:

*Only U.S. numbers are accepted. Text messaging rates may apply.

 Dow Up0.55% Nasdaq Up0.29%

SUPERVALU Inc. (SVU)

-NYSE
6.75 0.03(0.45%) Apr 15, 4:00PM EDT
Get the big picture on all your investments.
OptionsGet Options for:
View By Expiration: Apr 14 | May 14 | Jul 14 | Oct 14 | Jan 15 | Jan 16
Call OptionsExpire at close Saturday, April 19, 2014
StrikeSymbolLastChgBidAskVolOpen Int
4.00SVU140419C000040002.70 0.00N/AN/A24
5.00SVU140419C000050001.68 0.00N/AN/A8148
6.00SVU140419C000060000.70 0.00N/AN/A83,848
7.00SVU140419C000070000.03Down 0.02N/AN/A448,014
8.00SVU140419C000080000.04 0.00N/AN/A103,646
9.00SVU140419C000090000.01 0.00N/AN/A102,112
10.00SVU140419C000100000.05 0.00N/AN/A01,421
12.00SVU140419C000120000.05 0.00N/AN/A044
Put OptionsExpire at close Saturday, April 19, 2014
StrikeSymbolLastChgBidAskVolOpen Int
4.00SVU140419P000040000.10 0.00N/AN/A033
5.00SVU140419P000050000.05 0.00N/AN/A42,471
6.00SVU140419P000060000.05 0.00N/AN/A805,265
7.00SVU140419P000070000.40Up 0.10N/AN/A6050,752
8.00SVU140419P000080001.26Down 0.19N/AN/A44335
9.00SVU140419P000090002.15 0.00N/AN/A0200
10.00SVU140419P000100003.30 0.00N/AN/A9923
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.