Dow Down0.18% Nasdaq Up0.39%

SUPERVALU Inc. (SVU)

-NYSE
9.51 Down 0.04(0.42%) 4:01PM EDT
|After Hours : 9.51 0.00 (0.00%) 4:24PM EDT
OptionsGet Options for:
View By Expiration: Sep 14 | Oct 14 | Jan 15 | Apr 15 | Jan 16
Call OptionsExpire at close Saturday, September 20, 2014
StrikeSymbolLastChgBidAskVolOpen Int
8.00SVU140920C000080001.30 0.001.401.653103
9.00SVU140920C000090000.75 0.000.500.65306653
10.00SVU140920C000100000.13Down 0.020.050.104462
11.00SVU140920C000110000.08 0.00N/A0.054061
12.00SVU140920C000120000.04 0.00N/A0.0511
Put OptionsExpire at close Saturday, September 20, 2014
StrikeSymbolLastChgBidAskVolOpen Int
8.00SVU140920P000080000.08 0.00N/A0.0510175
9.00SVU140920P000090000.10 0.000.050.1018736
10.00SVU140920P000100000.55 0.000.550.7010142
11.00SVU140920P000110002.05 0.001.451.65020
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.