Skip to search.

Breaking News Visit Yahoo! News for the latest.

×Close this window

 Dow Up0.80% Nasdaq Up0.97%

SUPERVALU Inc. (SVU)

-NYSE

6.95 Up 0.26(3.89%) May 17, 4:01PM EDT

Add to Portfolio
OptionsGet Options for:
View By Expiration: May 13 | Jun 13 | Jul 13 | Oct 13 | Jan 14 | Jan 15
Call OptionsExpire at close Friday, May 17, 2013
StrikeSymbolLastChgBidAskVolOpen Int
3.00SVU130518C000030003.50 0.003.904.00831
3.50SVU130518C000035002.50 0.003.303.50224
4.50SVU130518C000045002.00 0.002.402.5020204
5.00SVU130518C000050001.96 0.001.902.00142,824
5.50SVU130518C000055001.40Up 0.101.401.50162,807
6.00SVU130518C000060001.01Up 0.210.901.002112,606
7.00SVU130518C000070000.05Down 0.05N/A0.0530180
Put OptionsExpire at close Friday, May 17, 2013
StrikeSymbolLastChgBidAskVolOpen Int
3.00SVU130518P000030000.01 0.00N/A0.0504
3.50SVU130518P000035000.03 0.00N/A0.0554190
4.00SVU130518P000040000.05 0.00N/A0.05655
4.50SVU130518P000045000.05 0.00N/A0.052853
5.00SVU130518P000050000.05 0.00N/A0.0511,863
5.50SVU130518P000055000.05 0.00N/A0.0510461
6.00SVU130518P000060000.05 0.00N/A0.051001,599
7.00SVU130518P000070000.05Down 0.45N/A0.1058150
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.