Dow Down1.40% Nasdaq Down1.59%

SUPERVALU Inc. (SVU)

-NYSE
8.64 Down 0.30(3.36%) 4:01PM EDT
|After Hours : 8.64 0.00 (0.00%) 4:59PM EDT - Nasdaq Real Time Price
OptionsGet Options for:
Call OptionsStrike Price at 10.00
ExpiresSymbolLastChgBidAskVolOpen Int
Oct 14SVU141018C000100000.10Down 0.050.050.10461,262
Nov 14SVU141122C000100000.15Down 0.200.100.2010085
Jan 15SVU150117C000100000.40 0.000.250.35704,614
Apr 15SVU150417C000100000.60 0.000.450.603358
Jan 16SVU160115C000100001.30 0.000.851.30211,638
Put OptionsStrike Price at 10.00
ExpiresSymbolLastChgBidAskVolOpen Int
Oct 14SVU141018P000100000.90 0.001.351.50302,442
Jan 15SVU150117P000100001.40 0.001.601.7015412
Apr 15SVU150417P000100001.55 0.001.751.955054
Jan 16SVU160115P000100002.60 0.002.102.4544
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.