Send me a link:

*Only U.S. numbers are accepted. Text messaging rates may apply.

 Dow Down0.10% Nasdaq Up0.23%

ProShares Short VIX Short-Term Fut ETF (SVXY)

-NYSEArca
61.99 Up 0.88(1.44%) 4:00PM EDT
|After Hours : 62.06 Up 0.07 (0.11%) 7:59PM EDT
Get the big picture on all your investments.
OptionsGet Options for:
Call OptionsStrike Price at 55.00
ExpiresSymbolLastChgBidAskVolOpen Int
Apr 14SVXY140419C000550007.10Up 1.306.807.30617618
May 14SVXY140517C000550008.20Up 3.007.508.5063327
Jun 14SVXY140621C000550009.30Up 3.198.6010.208222
Sep 14SVXY140920C0005500011.80Up 2.6011.2012.5017247
Jan 15SVXY150117C0005500015.02Up 0.8514.3015.90211,014
Jan 16SVXY160115C0005500018.15 0.0020.5022.50150
Put OptionsStrike Price at 55.00
ExpiresSymbolLastChgBidAskVolOpen Int
Apr 14SVXY140419P000550000.03Down 0.02N/A0.1071516
Apr 14SVXY140425P000550000.20Down 0.150.050.2516145
May 14SVXY140502P000550000.61Down 1.190.400.65551
May 14SVXY140509P000550001.00Down 1.250.701.00192
May 14SVXY140517P000550001.20Down 0.700.951.50101520
May 14SVXY140523P000550002.60 0.001.301.801148
May 14SVXY140530P000550001.75Down 1.551.552.002335
Jun 14SVXY140621P000550002.70Down 0.802.603.1011,754
Sep 14SVXY140920P000550006.90 0.005.006.10222
Jan 15SVXY150117P000550009.40 0.008.409.6010642
Jan 16SVXY160115P0005500018.10 0.0015.6017.4021,491
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.