Send me a link:

*Only U.S. numbers are accepted. Text messaging rates may apply.

 Dow Down0.10% Nasdaq Up0.23%

ProShares Short VIX Short-Term Fut ETF (SVXY)

-NYSEArca
61.99 Up 0.88(1.44%) Apr 17, 4:00PM EDT
|After Hours : 62.06 Up 0.07 (0.11%) Apr 17, 7:59PM EDT
Get the big picture on all your investments.
OptionsGet Options for:
Call OptionsStrike Price at 57.00
ExpiresSymbolLastChgBidAskVolOpen Int
Apr 14SVXY140419C000570004.90Up 1.904.805.303463
Apr 14SVXY140425C000570003.50 0.005.005.50105
May 14SVXY140502C000570005.00 0.005.506.001012
May 14SVXY140517C000570003.50 0.005.906.901061
Jun 14SVXY140621C000570008.40 0.007.308.60145
Sep 14SVXY140920C0005700010.00 0.009.8011.3014
Jan 16SVXY160115C0005700019.00 0.0019.6021.6023
Put OptionsStrike Price at 57.00
ExpiresSymbolLastChgBidAskVolOpen Int
Apr 14SVXY140419P000570000.05Down 0.05N/A0.0539343
Apr 14SVXY140425P000570000.25Down 0.360.150.401045
May 14SVXY140502P000570000.75Down 1.300.650.85176
May 14SVXY140509P000570001.14Down 1.511.001.30520
May 14SVXY140517P000570001.65Down 1.451.301.851184
May 14SVXY140523P000570001.85Down 1.451.702.00112
May 14SVXY140530P000570002.25Down 1.152.002.601213
Jun 14SVXY140621P000570003.30Down 1.802.803.506102
Sep 14SVXY140920P000570008.20 0.005.706.80260
Jan 16SVXY160115P0005700018.10 0.0016.5018.402021
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.