Dow Up0.35% Nasdaq Down0.02%

ProShares Short VIX Short-Term Futures (SVXY)

-NYSEArca
86.28 Down 0.66(0.76%) 4:00PM EDT
|After Hours : 86.02 Down 0.26 (0.30%) 4:47PM EDT - Nasdaq Real Time Price
OptionsGet Options for:
Call OptionsStrike Price at 60.00
ExpiresSymbolLastChgBidAskVolOpen Int
Aug 14SVXY140822C0006000024.90 0.0024.1027.00619
Sep 14SVXY140920C0006000027.00Up 0.8525.5027.60132,137
Oct 14SVXY141018C0006000027.64 0.0025.3028.501717
Dec 14SVXY141220C0006000028.60 0.0027.1029.901268
Jan 15SVXY150117C0006000030.33 0.0027.8030.501580
Jan 16SVXY160115C0006000036.10Down 0.0734.3037.906987
Put OptionsStrike Price at 60.00
ExpiresSymbolLastChgBidAskVolOpen Int
Aug 14SVXY140822P000600000.05 0.00N/A0.0554881
Aug 14SVXY140829P000600000.05 0.000.050.201437
Sep 14SVXY140912P000600000.35Up 0.050.200.455167
Sep 14SVXY140920P000600000.50Down 0.050.450.55182,746
Oct 14SVXY141018P000600001.40Up 0.061.101.406140
Dec 14SVXY141220P000600002.85 0.002.703.10251,274
Jan 15SVXY150117P000600003.70Up 0.103.403.9069,295
Mar 15SVXY150320P000600005.30Down 1.204.505.401142
Jan 16SVXY160115P0006000011.00Up 1.0010.3011.7062,362
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.