Dow Up1.63% Nasdaq Up0.97%

ProShares Short VIX Short-Term Futures (SVXY)

-PCX
55.51 Up 2.25(4.22%) Oct 17, 4:00PM EDT
|After Hours : 55.63 Up 0.12 (0.22%) Oct 17, 7:32PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 61.00
ExpiresSymbolLastChgBidAskVolOpen Int
Oct 14SVXY141024C000610001.20Up 1.201.051.257140
Oct 14SVXY141031C000610002.80Up 2.802.002.55718
Dec 14SVXY141220C000610008.87 0.005.105.9025
Jan 16SVXY160115C0006100018.20 0.0012.3016.101062
Put OptionsStrike Price at 61.00
ExpiresSymbolLastChgBidAskVolOpen Int
Oct 14SVXY141024P000610005.19Down 3.716.307.00143
Dec 14SVXY141220P0006100010.03Down 2.9210.5011.701185
Jan 16SVXY160115P0006100015.88 0.0018.0021.7045
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.