Dow Up0.35% Nasdaq Down0.02%

ProShares Short VIX Short-Term Futures (SVXY)

-NYSEArca
86.28 0.66(0.76%) Aug 20, 4:00PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 63.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14SVXY140920C0006300015.80 0.00N/AN/A1476
Dec 14SVXY141220C0006300013.10 0.00N/AN/A1011
Jan 16SVXY160115C0006300027.80 0.00N/AN/A118
Put OptionsStrike Price at 63.00
ExpiresSymbolLastChgBidAskVolOpen Int
Aug 14SVXY140822P000630000.05 0.00N/AN/A756
Aug 14SVXY140829P000630000.50 0.00N/AN/A1010
Sep 14SVXY140920P000630000.70 0.00N/AN/A13564
Sep 14SVXY140926P000630000.90 0.00N/AN/A14
Oct 14SVXY141018P000630001.65Up 0.10N/AN/A2036
Dec 14SVXY141220P000630003.60 0.00N/AN/A331
Jan 16SVXY160115P0006300016.00 0.00N/AN/A229
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.