Send me a link:

*Only U.S. numbers are accepted. Text messaging rates may apply.

 Dow Down0.10% Nasdaq Up0.23%

ProShares Short VIX Short-Term Fut ETF (SVXY)

-NYSEArca
61.99 Up 0.88(1.44%) Apr 17, 4:00PM EDT
|After Hours : 62.06 Up 0.07 (0.11%) Apr 17, 7:59PM EDT
Get the big picture on all your investments.
OptionsGet Options for:
Call OptionsStrike Price at 65.00
ExpiresSymbolLastChgBidAskVolOpen Int
Apr 14SVXY140425C000650000.05 0.000.050.251671
May 14SVXY140502C000650000.55Up 0.150.450.65548
May 14SVXY140509C000650001.00Up 0.300.801.0049
May 14SVXY140517C000650001.10 0.001.001.65329442
Jun 14SVXY140621C000650003.00Up 0.092.553.60431,066
Sep 14SVXY140920C000650005.58 0.005.606.201187
Jan 15SVXY150117C0006500010.10Up 0.999.5010.80201,218
Jan 16SVXY160115C0006500015.32 0.0016.6018.002113
Put OptionsStrike Price at 65.00
ExpiresSymbolLastChgBidAskVolOpen Int
Apr 14SVXY140425P000650003.30Down 4.102.903.402834
May 14SVXY140502P000650006.73 0.003.503.8022
May 14SVXY140517P000650004.75Down 1.544.105.0042224
Jun 14SVXY140621P000650006.68Down 0.556.207.0020242
Sep 14SVXY140920P0006500011.99 0.009.3010.40171
Jan 15SVXY150117P0006500014.20 0.0013.3014.601421
Jan 16SVXY160115P0006500023.00 0.0021.2023.50542
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.