Send me a link:

*Text messaging rates may apply.

 Dow Up0.01% Nasdaq Up0.02%

ProShares Short VIX Short-Term Futures (SVXY)

-NYSEArca
88.60 Up 0.64(0.73%) 1:56PM EDT - Nasdaq Real Time Price
OptionsGet Options for:
Call OptionsStrike Price at 67.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14SVXY140920C0006700020.00 0.0020.8024.001227
Dec 14SVXY141220C0006700020.15 0.0023.8027.0011
Jan 15SVXY150117C0006700010.20 0.0024.6028.10243
Jan 16SVXY160115C0006700017.60 0.0032.2036.1027
Put OptionsStrike Price at 67.00
ExpiresSymbolLastChgBidAskVolOpen Int
Aug 14SVXY140801P000670000.25 0.00N/A0.15219
Aug 14SVXY140816P000670000.47 0.000.350.6584
Sep 14SVXY140920P000670003.00 0.001.451.751057
Dec 14SVXY141220P000670006.23 0.004.405.401241
Jan 15SVXY150117P000670005.40 0.005.306.5013
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.