Dow Up0.64% Nasdaq Up0.68%

ProShares Short VIX Short-Term Futures (SVXY)

-NYSEArca
87.19 Up 1.24(1.44%) 4:00PM EDT
|After Hours : 87.77 Up 0.58 (0.67%) 7:45PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 71.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14SVXY140920C0007100016.32 0.0014.1018.201245
Sep 14SVXY140926C0007100015.30 0.0014.4019.0055
Dec 14SVXY141220C0007100013.57 0.0019.4020.601125
Jan 15SVXY150117C0007100021.07 0.0019.6022.10292
Jan 16SVXY160115C0007100022.05 0.0028.8031.8011
Put OptionsStrike Price at 71.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14SVXY140920P000710000.09Down 0.06N/A0.102888
Sep 14SVXY140926P000710000.40 0.000.150.30238
Oct 14SVXY141003P000710001.54 0.000.300.55214
Oct 14SVXY141018P000710002.59 0.000.951.25223
Dec 14SVXY141220P000710004.05 0.003.704.20146
Jan 15SVXY150117P000710005.84 0.004.705.801100
Jan 16SVXY160115P0007100021.65 0.0013.8015.8011
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.