Send me a link:

*Text messaging rates may apply.

 Dow Down1.88% Nasdaq Down2.09%

ProShares Short VIX Short-Term Futures (SVXY)

-NYSEArca
77.82 7.27(8.54%) Jul 31, 4:00PM EDT
|Pre-Market : 74.58 Down 3.24 (4.16%) 8:19AM EDT - Nasdaq Real Time Price
OptionsGet Options for:
Call OptionsStrike Price at 73.00
ExpiresSymbolLastChgBidAskVolOpen Int
Aug 14SVXY140801C000730005.30 0.00N/AN/A11
Aug 14SVXY140808C000730008.00Up 0.10N/AN/A1616
Aug 14SVXY140816C000730007.55Down 5.95N/AN/A1020
Aug 14SVXY140829C000730009.00 0.00N/AN/A11
Sep 14SVXY140920C0007300013.21 0.00N/AN/A10130
Dec 14SVXY141220C0007300023.36 0.00N/AN/A414
Jan 15SVXY150117C0007300019.65 0.00N/AN/A1550
Put OptionsStrike Price at 73.00
ExpiresSymbolLastChgBidAskVolOpen Int
Aug 14SVXY140801P000730000.50Up 0.40N/AN/A19105
Aug 14SVXY140808P000730001.99Up 1.54N/AN/A722,089
Aug 14SVXY140816P000730003.00Up 2.20N/AN/A1150
Aug 14SVXY140822P000730002.00Up 0.94N/AN/A3033
Aug 14SVXY140829P000730002.80Up 1.19N/AN/A2022
Sep 14SVXY140920P000730005.00Up 2.40N/AN/A46318
Dec 14SVXY141220P000730007.05 0.00N/AN/A241
Jan 15SVXY150117P0007300010.77 0.00N/AN/A264
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.