Send me a link:

*Text messaging rates may apply.

 Dow Down0.18% Nasdaq Up0.17%

ProShares Short VIX Short-Term Futures (SVXY)

-NYSEArca
88.62 Up 0.84(0.96%) 11:18AM EDT - Nasdaq Real Time Price
OptionsGet Options for:
Call OptionsStrike Price at 75.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jul 14SVXY140711C0007500015.60 0.0013.4014.0055
Jul 14SVXY140719C0007500017.55 0.0013.6014.2088275
Jul 14SVXY140725C0007500016.80 0.0014.0014.80131
Aug 14SVXY140801C0007500013.05 0.0014.4015.20410
Aug 14SVXY140816C0007500014.58 0.0015.1015.9015
Sep 14SVXY140920C0007500018.61 0.0016.7017.502830
Dec 14SVXY141220C0007500022.70 0.0019.2021.2010371
Jan 15SVXY150117C0007500023.00 0.0020.3022.3022,396
Jan 16SVXY160115C0007500028.90 0.0029.7032.4010261
Put OptionsStrike Price at 75.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jul 14SVXY140711P000750000.05 0.00N/A0.15282511
Jul 14SVXY140719P000750000.40 0.000.200.4015699
Jul 14SVXY140725P000750000.70 0.000.600.901160
Aug 14SVXY140801P000750001.40 0.001.051.402369
Aug 14SVXY140816P000750002.10 0.001.902.15158222
Sep 14SVXY140920P000750003.80 0.003.604.0014566
Dec 14SVXY141220P000750007.60 0.007.408.00364
Jan 15SVXY150117P000750009.00 0.008.309.205783
Jan 16SVXY160115P0007500019.40 0.0018.5019.8062179
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.